Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INGN | TMO | ISRG | EW | IDXX |
Company | Inogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 6.69 | 567.51 | 370.88 | 87.40 | 482.60 |
High | 7.07 | 576.89 | 379.77 | 87.93 | 494.45 |
Low | 6.64 | 560.00 | 368.68 | 86.76 | 481.49 |
Last | 6.90 | 574.59 | 377.08 | 87.75 | 493.80 |
Change | +0.20 | +26.21 | +8.15 | +0.79 | +14.23 |
% Change | +2.99% | +4.78% | +2.21% | +0.91% | +2.97% |
Volume | 184,400 | 2,543,900 | 1,858,700 | 2,663,600 | 558,400 |
20-Day Average Volume | 313,885 | 1,375,660 | 1,637,225 | 3,027,325 | 423,485 |
Previous Close | 6.70 | 548.38 | 368.93 | 86.96 | 479.57 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.15 | 567.75 | 384.16 | 91.09 | 507.60 |
20-Day Raw Stochastic | 37.07% | 74.56% | 32.61% | 22.07% | 31.13% |
20-Day Relative Strength | 47.76% | 53.25% | 47.02% | 46.07% | 38.65% |
Weighted Alpha | -39.71 | +8.23 | +27.05 | +6.20 | -0.93 |
Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 04/16/24 | +3.61% since 04/16/24 | -0.39% since 04/16/24 | -2.55% since 04/16/24 | +0.86% since 04/16/24 |
Low | 6.62 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 7.28 on 04/19/24 | 576.89 on 04/23/24 | 388.65 on 04/19/24 | 89.89 on 04/17/24 | 494.45 on 04/23/24 |
1-Month | |||||
%Chg | -2.40% since 03/22/24 | -1.46% since 03/22/24 | -4.31% since 03/22/24 | -6.44% since 03/22/24 | -6.96% since 03/22/24 |
Low | 6.14 on 04/08/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 8.19 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | +25.68% since 01/23/24 | +4.33% since 01/23/24 | +1.53% since 01/23/24 | +17.27% since 01/23/24 | -7.10% since 01/23/24 |
Low | 5.33 on 01/24/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
High | 10.64 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +55.76% since 10/23/23 | +24.42% since 10/23/23 | +38.33% since 10/23/23 | +27.08% since 10/23/23 | +15.45% since 10/23/23 |
Low | 4.13 on 10/27/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 10.64 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 157,765 | 209,324,320 | 130,766,872 | 52,343,568 | 39,830,208 |
Shares Outstanding, K | 23,547 | 381,714 | 354,449 | 601,927 | 83,054 |
Annual Sales | 315,660,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | -102,450,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 75,900,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | -26,550,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 1.06 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | -1.14 on 02/27/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.29 | 78.28 | 34.24 | 47.30 |