Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGN | TMO | ISRG | ALC | EW |
| Company | Inogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.44 | 557.50 | 539.28 | 83.60 | 71.34 |
| High | 11.62 | 561.40 | 544.55 | 83.68 | 71.72 |
| Low | 10.77 | 555.73 | 535.99 | 82.81 | 70.84 |
| Last | 11.06 | 558.21 | 541.66 | 82.94 | 71.11 |
| Change | +0.73 | +2.69 | +1.91 | -0.45 | +0.02 |
| % Change | +7.07% | +0.48% | +0.35% | -0.54% | +0.03% |
| Volume | 175,240 | 477,380 | 325,739 | 164,228 | 461,376 |
| 20-Day Average Volume | 176,519 | 1,704,283 | 1,331,103 | 751,395 | 4,827,564 |
| Previous Close | 10.33 | 555.52 | 539.75 | 83.39 | 71.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 531.44 | 534.74 | 84.48 | 73.83 |
| 20-Day Raw Stochastic | 80.69% | 93.98% | 74.66% | 10.54% | 23.53% |
| 20-Day Relative Strength | 65.11% | 61.44% | 53.94% | 37.14% | 46.45% |
| Weighted Alpha | +49.23 | -0.17 | +44.31 | +0.18 | +2.57 |
| Today's Opinion | 24% Buy | 56% Sell | 80% Buy | 88% Sell | 16% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 96% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 16% Buy | 72% Sell | 100% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.62% since 01/06/25 | +4.08% since 01/06/25 | -0.15% since 01/06/25 | -1.01% since 01/06/25 | -3.05% since 01/06/25 |
| Low | 9.25 on 01/08/25 | 538.25 on 01/08/25 | 530.25 on 01/13/25 | 82.61 on 01/13/25 | 69.78 on 01/13/25 |
| High | 11.57 on 01/14/25 | 562.32 on 01/13/25 | 550.18 on 01/10/25 | 85.22 on 01/07/25 | 74.74 on 01/08/25 |
| 1-Month | |||||
| %Chg | +21.65% since 12/13/24 | +6.11% since 12/13/24 | +0.37% since 12/13/24 | -1.37% since 12/13/24 | -2.76% since 12/13/24 |
| Low | 8.10 on 12/20/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 82.61 on 01/13/25 | 69.78 on 01/13/25 |
| High | 11.57 on 01/14/25 | 562.32 on 01/13/25 | 550.18 on 01/10/25 | 86.50 on 12/18/24 | 76.23 on 12/27/24 |
| 3-Month | |||||
| %Chg | +18.74% since 10/14/24 | -7.40% since 10/14/24 | +11.07% since 10/14/24 | -14.59% since 10/14/24 | +2.39% since 10/14/24 |
| Low | 8.10 on 12/20/24 | 493.30 on 11/19/24 | 472.12 on 10/17/24 | 82.61 on 01/13/25 | 64.89 on 11/12/24 |
| High | 11.65 on 11/08/24 | 610.56 on 10/15/24 | 556.23 on 12/06/24 | 98.60 on 10/15/24 | 76.23 on 12/27/24 |
| 6-Month | |||||
| %Chg | +20.98% since 07/12/24 | +2.01% since 07/12/24 | +21.93% since 07/12/24 | -9.51% since 07/12/24 | -21.64% since 07/12/24 |
| Low | 7.66 on 08/05/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 82.61 on 01/13/25 | 58.93 on 07/25/24 |
| High | 13.33 on 08/28/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 101.10 on 09/12/24 | 91.49 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,040 | 212,486,400 | 192,247,600 | 41,131,616 | 41,928,880 |
| Shares Outstanding, K | 23,818 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 315,660,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -102,450,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 88,830,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -5,960,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.02 | 0.76 | 1.39 | 0.99 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 02/25/25 | 01/30/25 | 01/28/25 | 02/25/25 | 02/04/25 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.31 | 101.95 | 27.53 | 27.50 |