IHS Markit Ltd (INFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFO | SPGI | VRSK | TRU | FDS |
| Company | IHS Markit Ltd | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 106.99 | 336.73 | 172.75 | 80.00 | 384.54 |
| High | 109.16 | 343.86 | 176.28 | 82.21 | 394.91 |
| Low | 105.24 | 334.44 | 172.45 | 80.00 | 383.37 |
| Last | 108.61 | 343.33 | 175.30 | 81.92 | 394.20 |
| Change | +0.80 | +6.27 | +2.21 | +1.93 | +9.63 |
| % Change | +0.74% | +1.86% | +1.28% | +2.41% | +2.50% |
| Volume | 29,945,800 | 1,912,500 | 630,000 | 678,400 | 312,700 |
| 20-Day Average Volume | 4,347,015 | 2,510,905 | 898,450 | 1,422,710 | 314,055 |
| Previous Close | 107.81 | 337.06 | 173.09 | 79.99 | 384.57 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.79 | 331.64 | 168.17 | 80.54 | 371.71 |
| 20-Day Raw Stochastic | 35.19% | 93.19% | 93.77% | 56.13% | 98.55% |
| 20-Day Relative Strength | 38.43% | 50.64% | 50.49% | 48.36% | 55.71% |
| Weighted Alpha | +8.10 | -22.30 | -9.20 | -31.20 | +8.10 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 02/17/22 | +0.49% since 06/24/22 | +1.34% since 06/24/22 | +0.11% since 06/24/22 | +0.43% since 06/24/22 |
| Low | 102.91 on 02/24/22 | 331.52 on 06/28/22 | 168.31 on 06/29/22 | 77.81 on 06/30/22 | 371.59 on 06/29/22 |
| High | 109.16 on 02/25/22 | 344.00 on 06/28/22 | 176.28 on 07/01/22 | 82.45 on 06/28/22 | 394.91 on 07/01/22 |
| 1-Month | |||||
| %Chg | -3.81% since 01/25/22 | +3.41% since 06/01/22 | +2.38% since 06/01/22 | -2.71% since 06/01/22 | +5.24% since 06/01/22 |
| Low | 102.91 on 02/24/22 | 312.26 on 06/16/22 | 156.05 on 06/16/22 | 75.42 on 06/22/22 | 345.92 on 06/17/22 |
| High | 119.11 on 02/02/22 | 345.60 on 06/07/22 | 176.58 on 06/07/22 | 87.00 on 06/06/22 | 394.91 on 07/01/22 |
| 3-Month | |||||
| %Chg | -16.31% since 11/24/21 | -15.83% since 04/01/22 | -18.13% since 04/01/22 | -18.57% since 04/01/22 | -8.14% since 04/01/22 |
| Low | 102.91 on 02/24/22 | 311.87 on 06/01/22 | 156.05 on 06/16/22 | 75.42 on 06/22/22 | 345.92 on 06/17/22 |
| High | 135.82 on 12/16/21 | 417.37 on 04/04/22 | 222.11 on 04/06/22 | 102.01 on 04/04/22 | 448.59 on 04/06/22 |
| 6-Month | |||||
| %Chg | -8.73% since 08/25/21 | -27.25% since 12/31/21 | -23.36% since 12/31/21 | -30.92% since 12/31/21 | -18.89% since 12/31/21 |
| Low | 102.91 on 02/24/22 | 311.87 on 06/01/22 | 156.05 on 06/16/22 | 75.42 on 06/22/22 | 345.92 on 06/17/22 |
| High | 135.82 on 12/16/21 | 472.83 on 01/03/22 | 227.89 on 01/03/22 | 119.16 on 01/03/22 | 486.49 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,344,080 | 116,673,136 | 27,680,220 | 15,761,408 | 14,938,995 |
| Shares Outstanding, K | 399,080 | 339,828 | 157,902 | 192,400 | 37,897 |
| Annual Sales | 4,658,100,000 | 8,297,000,000 | 2,998,600,000 | 2,960,200,000 | 1,591,450,000 |
| Annual Net Income | 1,206,800,000 | 3,024,000,000 | 666,200,000 | 1,387,200,000 | 399,590,000 |
| Last Quarter Sales | 1,176,300,000 | 2,389,000,000 | 775,500,000 | 921,300,000 | 488,750,000 |
| Last Quarter Net Income | 737,200,000 | 1,235,000,000 | 505,700,000 | 48,300,000 | 74,910,000 |
| 60-Month Beta | 1.05 | 1.03 | 0.84 | 1.37 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/21/22 | 2.89 on 05/03/22 | 1.34 on 05/03/22 | 0.93 on 04/26/22 | 3.76 on 06/23/22 |
| Latest Earnings Date | 03/22/22 | 08/04/22 | 08/02/22 | 07/26/22 | 06/23/22 |
| Most Recent Dividend | 0.200 on 01/27/22 | 0.850 on 05/26/22 | 0.310 on 06/14/22 | 0.095 on 05/26/22 | 0.890 on 05/27/22 |
| Next Ex-Dividends Date | 01/27/22 | 08/25/22 | 06/14/22 | 05/26/22 | 05/27/22 |
| Ratios | |||||
| Price/Earnings ttm | 39.49 | 25.53 | 31.94 | 23.74 | 29.22 |
