IHS Markit Ltd (INFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFO | SPGI | NLSN | VRSK | TRU |
Company | IHS Markit Ltd | S&P Global Inc | Nielsen Holdings Plc | Verisk Analytics Inc | Transunion |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 106.99 | 428.04 | 27.98 | 222.59 | 76.36 |
High | 109.16 | 429.99 | 28.00 | 224.13 | 76.40 |
Low | 105.24 | 407.69 | 27.97 | 219.75 | 72.32 |
Last | 108.61 | 412.91 | 27.98 | 222.78 | 74.92 |
Change | +0.80 | -0.37 | +0.01 | +0.53 | +6.24 |
% Change | +0.74% | -0.09% | +0.04% | +0.24% | +9.09% |
Volume | 29,945,800 | 1,300,481 | 22,430,300 | 503,483 | 5,077,436 |
20-Day Average Volume | 4,347,015 | 1,361,140 | 5,788,830 | 886,729 | 1,881,349 |
Previous Close | 107.81 | 413.28 | 27.97 | 222.25 | 68.68 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 111.79 | 420.63 | 27.85 | 225.80 | 73.96 |
20-Day Raw Stochastic | 35.19% | 20.64% | 93.55% | 18.97% | 59.91% |
20-Day Relative Strength | 38.43% | 42.59% | 66.68% | 37.08% | 52.04% |
Weighted Alpha | +8.10 | +11.25 | +22.30 | +6.30 | +31.18 |
Today's Opinion | 72% Sell | 8% Sell | 100% Buy | 88% Sell | 56% Buy |
Previous Opinion | 72% Sell | 8% Sell | 100% Buy | 88% Sell | 8% Buy |
Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.67% since 02/17/22 | +0.15% since 04/18/24 | +0.21% since 10/04/22 | -0.24% since 04/18/24 | +12.21% since 04/18/24 |
Low | 102.91 on 02/24/22 | 407.69 on 04/25/24 | 27.89 on 10/05/22 | 219.65 on 04/24/24 | 66.15 on 04/19/24 |
High | 109.16 on 02/25/22 | 429.99 on 04/25/24 | 28.00 on 10/11/22 | 224.96 on 04/22/24 | 76.36 on 04/25/24 |
1-Month | |||||
%Chg | -3.81% since 01/25/22 | -1.07% since 03/25/24 | +0.43% since 09/09/22 | -3.96% since 03/25/24 | -4.20% since 03/25/24 |
Low | 102.91 on 02/24/22 | 407.69 on 04/25/24 | 27.69 on 09/30/22 | 219.65 on 04/24/24 | 66.07 on 04/18/24 |
High | 119.11 on 02/02/22 | 438.31 on 04/09/24 | 28.00 on 10/11/22 | 236.26 on 03/28/24 | 81.30 on 04/01/24 |
3-Month | |||||
%Chg | -16.31% since 11/24/21 | -7.86% since 01/25/24 | +19.83% since 07/11/22 | -8.49% since 01/25/24 | +8.27% since 01/25/24 |
Low | 102.91 on 02/24/22 | 407.69 on 04/25/24 | 22.30 on 08/04/22 | 219.65 on 04/24/24 | 66.07 on 04/18/24 |
High | 135.82 on 12/16/21 | 461.16 on 02/07/24 | 28.00 on 10/11/22 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
6-Month | |||||
%Chg | -8.73% since 08/25/21 | +18.58% since 10/25/23 | +2.12% since 04/11/22 | -2.33% since 10/25/23 | +62.65% since 10/25/23 |
Low | 102.91 on 02/24/22 | 340.49 on 10/30/23 | 21.52 on 06/16/22 | 215.32 on 11/01/23 | 42.09 on 10/30/23 |
High | 135.82 on 12/16/21 | 461.16 on 02/07/24 | 28.00 on 10/11/22 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,344,080 | 132,355,808 | 10,068,156 | 31,724,410 | 13,339,648 |
Shares Outstanding, K | 399,080 | 320,257 | 359,834 | 142,742 | 194,229 |
Annual Sales | 4,658,100,000 | 12,497,000,000 | 3,500,000,000 | 2,681,400,000 | 3,831,200,000 |
Annual Net Income | 1,206,800,000 | 2,626,000,000 | 963,000,000 | 614,600,000 | -206,200,000 |
Last Quarter Sales | 1,176,300,000 | 3,152,000,000 | 882,000,000 | 677,200,000 | 954,200,000 |
Last Quarter Net Income | 737,200,000 | 578,000,000 | 111,000,000 | 174,000,000 | 87,000,000 |
60-Month Beta | 1.05 | 1.15 | 1.17 | 0.78 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 01/21/22 | 3.13 on 02/08/24 | 0.46 on 07/27/22 | 1.40 on 02/21/24 | 0.80 on 02/13/24 |
Latest Earnings Date | 03/22/22 | 04/25/24 | 10/27/22 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.200 on 01/27/22 | 0.910 on 02/26/24 | 0.060 on 08/17/22 | 0.390 on 03/14/24 | 0.105 on 03/06/24 |
Next Ex-Dividends Date | 01/27/22 | 02/26/24 | 08/17/22 | 03/14/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 39.49 | 32.77 | 16.17 | 38.85 | 23.40 |