Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFI | ZTS | TAK | GRFS | IONS |
| Company | Infinity Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0080 | 151.50 | 13.18 | 6.45 | 40.88 |
| High | 0.0112 | 151.54 | 13.26 | 6.46 | 41.16 |
| Low | 0.0056 | 145.80 | 13.17 | 6.28 | 40.44 |
| Last | 0.0080 | 146.17 | 13.22 | 6.30 | 40.46 |
| Change | -0.0080 | -6.94 | +0.06 | -0.24 | -0.35 |
| % Change | -50.00% | -4.53% | +0.46% | -3.67% | -0.86% |
| Volume | 2,476,900 | 4,186,387 | 746,197 | 718,780 | 411,807 |
| 20-Day Average Volume | N/A | 3,871,879 | 1,797,381 | 1,361,788 | 944,711 |
| Previous Close | 0.0160 | 153.11 | 13.16 | 6.54 | 40.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 161.50 | 13.63 | 6.70 | 42.66 |
| 20-Day Raw Stochastic | N/A | 0.53% | 5.93% | 26.43% | 2.22% |
| 20-Day Relative Strength | N/A | 27.56% | 33.67% | 42.45% | 35.80% |
| Weighted Alpha | N/A | -23.62 | -22.10 | -5.06 | -0.40 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | -2.08% since 04/12/24 | -1.35% since 04/12/24 | -3.66% since 04/12/24 | -2.87% since 04/12/24 |
| Low | 0.0056 on 10/02/23 | 146.73 on 04/19/24 | 13.11 on 04/17/24 | 6.32 on 04/19/24 | 40.44 on 04/19/24 |
| High | 0.0112 on 10/02/23 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 42.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | N/A since 09/29/23 | -15.09% since 03/19/24 | -8.47% since 03/19/24 | +4.29% since 03/19/24 | -3.84% since 03/19/24 |
| Low | 0.0056 on 10/02/23 | 146.73 on 04/19/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 40.44 on 04/19/24 |
| High | 0.0112 on 10/02/23 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 09/29/23 | -22.04% since 01/19/24 | -10.33% since 01/19/24 | -6.51% since 01/19/24 | -20.48% since 01/19/24 |
| Low | 0.0056 on 10/02/23 | 146.73 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.44 on 04/19/24 |
| High | 0.0112 on 10/02/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | N/A since 09/29/23 | -12.60% since 10/19/23 | -9.22% since 10/19/23 | -22.83% since 10/19/23 | -12.93% since 10/19/23 |
| Low | 0.0056 on 10/02/23 | 146.73 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.44 on 04/19/24 |
| High | 0.0112 on 10/02/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 719 | 70,026,240 | 41,649,004 | 4,496,643 | 5,948,139 |
| Shares Outstanding, K | 89,910 | 457,359 | 3,164,818 | 687,560 | 145,752 |
| Annual Sales | 2,590,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -44,370,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 580,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -9,960,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 1.63 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/10/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 11/13/23 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 0.00 |