Indivior Plc (INDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV | ZTS | TAK | ONC | UTHR |
| Company | Indivior Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.07 | 120.18 | 13.96 | 348.75 | 455.97 |
| High | 31.30 | 122.96 | 14.15 | 376.00 | 463.88 |
| Low | 29.98 | 119.76 | 13.96 | 347.50 | 452.44 |
| Last | 30.31 | 121.88 | 14.06 | 374.64 | 460.29 |
| Change | -0.76 | +1.76 | +0.05 | +30.99 | +1.08 |
| % Change | -2.45% | +1.47% | +0.36% | +9.02% | +0.24% |
| Volume | 1,064,401 | 3,265,877 | 1,716,183 | 628,459 | 236,562 |
| 20-Day Average Volume | 2,353,018 | 4,132,702 | 2,880,356 | 234,607 | 569,119 |
| Previous Close | 31.07 | 120.12 | 14.01 | 343.65 | 459.21 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 136.71 | 13.84 | 320.52 | 438.88 |
| 20-Day Raw Stochastic | 75.29% | 16.22% | 91.50% | 97.12% | 71.86% |
| 20-Day Relative Strength | 67.75 | 27.12 | 50.59 | 66.89 | 62.52 |
| Weighted Alpha | +218.42 | -34.60 | +1.15 | +103.92 | +28.67 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 32% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 11/05/25 | +1.50% since 11/05/25 | +3.90% since 11/05/25 | +16.33% since 11/05/25 | +2.73% since 11/05/25 |
| Low | 29.98 on 11/12/25 | 117.26 on 11/07/25 | 13.56 on 11/10/25 | 312.22 on 11/06/25 | 444.04 on 11/07/25 |
| High | 32.42 on 11/06/25 | 122.96 on 11/12/25 | 14.15 on 11/12/25 | 375.90 on 11/12/25 | 464.27 on 11/11/25 |
| 1-Month | |||||
| %Chg | +27.29% since 10/10/25 | -13.33% since 10/10/25 | +2.99% since 10/10/25 | +16.80% since 10/10/25 | +4.47% since 10/10/25 |
| Low | 23.55 on 10/13/25 | 117.26 on 11/07/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 409.07 on 10/28/25 |
| High | 32.42 on 11/06/25 | 148.30 on 10/22/25 | 14.23 on 10/27/25 | 375.90 on 11/12/25 | 479.50 on 10/29/25 |
| 3-Month | |||||
| %Chg | +32.53% since 08/12/25 | -18.34% since 08/12/25 | -3.49% since 08/12/25 | +29.78% since 08/12/25 | +52.52% since 08/12/25 |
| Low | 22.22 on 09/18/25 | 117.26 on 11/07/25 | 12.99 on 10/30/25 | 295.22 on 08/28/25 | 301.30 on 08/13/25 |
| High | 32.42 on 11/06/25 | 160.48 on 08/20/25 | 15.69 on 09/08/25 | 375.90 on 11/12/25 | 479.50 on 10/29/25 |
| 6-Month | |||||
| %Chg | +166.93% since 05/12/25 | -24.47% since 05/12/25 | -0.49% since 05/12/25 | +60.29% since 05/12/25 | +47.90% since 05/12/25 |
| Low | 10.63 on 05/15/25 | 117.26 on 11/07/25 | 12.99 on 10/30/25 | 218.31 on 05/14/25 | 272.12 on 07/31/25 |
| High | 32.42 on 11/06/25 | 172.23 on 06/03/25 | 15.69 on 09/08/25 | 375.90 on 11/12/25 | 479.50 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,283,932 | 52,936,044 | 44,579,424 | 37,685,688 | 19,772,202 |
| Shares Outstanding, K | 137,880 | 440,693 | 3,181,972 | 109,663 | 43,057 |
| Annual Sales | 1,188,000,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 2,000,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 314,000,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 42,000,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.68 | 0.90 | 0.16 | 0.31 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/30/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 10/30/25 | 11/04/25 | 10/30/25 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 03/31/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 18.89 | 8.90 | 191.40 | 17.20 |