Indonesia Energy Corp Ltd (INDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDO | XOM | CVX | RDS.A | RDS.B |
| Company | Indonesia Energy Corp Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.12 | 119.16 | 158.75 | 50.90 | 50.85 |
| High | 5.44 | 120.93 | 160.74 | 51.20 | 51.16 |
| Low | 4.12 | 118.95 | 158.15 | 50.31 | 50.29 |
| Last | 5.35 | 120.05 | 160.02 | 51.04 | 51.06 |
| Change | +1.27 | +1.53 | +2.45 | -0.07 | -0.03 |
| % Change | +31.13% | +1.29% | +1.55% | -0.14% | -0.06% |
| Volume | 9,598,084 | 7,157,067 | 2,130,412 | 6,757,700 | 3,438,900 |
| 20-Day Average Volume | 5,551,527 | 15,972,401 | 7,030,208 | 5,547,220 | 3,095,790 |
| Previous Close | 4.08 | 118.52 | 157.57 | 51.11 | 51.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 118.59 | 158.86 | 48.44 | 48.46 |
| 20-Day Raw Stochastic | 61.06% | 69.48% | 65.45% | 88.12% | 88.34% |
| 20-Day Relative Strength | 62.61% | 67.41% | 58.99% | 65.74% | 65.89% |
| Weighted Alpha | -28.69 | +11.29 | -1.10 | +32.20 | +48.64 |
| Today's Opinion | 32% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/12/24 | +0.04% since 04/12/24 | +0.98% since 04/12/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
| Low | 3.61 on 04/18/24 | 117.12 on 04/17/24 | 155.42 on 04/16/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
| High | 6.65 on 04/15/24 | 121.69 on 04/15/24 | 160.74 on 04/19/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 1-Month | |||||
| %Chg | +111.77% since 03/19/24 | +6.48% since 03/19/24 | +2.49% since 03/19/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
| Low | 2.08 on 03/25/24 | 112.13 on 03/20/24 | 154.16 on 03/22/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
| High | 6.65 on 04/15/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 3-Month | |||||
| %Chg | +83.80% since 01/19/24 | +24.20% since 01/19/24 | +12.85% since 01/19/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
| Low | 2.03 on 03/12/24 | 95.77 on 01/22/24 | 140.92 on 01/22/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
| High | 6.65 on 04/15/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 6-Month | |||||
| %Chg | +18.22% since 10/19/23 | +6.54% since 10/19/23 | -5.08% since 10/19/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
| Low | 2.03 on 03/12/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
| High | 6.65 on 04/15/24 | 123.75 on 04/12/24 | 169.10 on 10/20/23 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,628 | 469,132,960 | 292,649,888 | 199,518,720 | 199,440,640 |
| Shares Outstanding, K | 10,203 | 3,958,260 | 1,857,269 | 3,903,712 | 3,903,712 |
| Annual Sales | 4,100,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
| Annual Net Income | -3,120,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
| Last Quarter Sales | N/A | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 61,555,000,000 |
| Last Quarter Net Income | N/A | 7,630,000,000 | 2,259,000,000 | -447,000,000 | -447,000,000 |
| 60-Month Beta | 0.43 | 0.96 | 1.12 | 0.83 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
| Latest Earnings Date | 05/06/24 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
| Most Recent Dividend | N/A | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/15/24 | 11/10/21 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.46 | 11.91 | 14.97 | 14.97 |