Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | SBNY | WBS | VLY | OZK |
| Company | Independent Bk Corp | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 47.84 | 3.5000 | 45.10 | 7.27 | 44.05 |
| High | 50.77 | 3.5900 | 46.42 | 7.72 | 45.03 |
| Low | 47.84 | 2.5000 | 45.00 | 7.22 | 43.84 |
| Last | 50.56 | 3.5900 | 46.39 | 7.71 | 44.94 |
| Change | +1.11 | +0.1400 | +1.12 | +0.40 | +1.14 |
| % Change | +2.24% | +4.06% | +2.47% | +5.47% | +2.60% |
| Volume | 419,300 | 282,100 | 1,208,513 | 8,523,600 | 1,690,600 |
| 20-Day Average Volume | 278,850 | 468,895 | 1,024,130 | 4,908,180 | 1,000,110 |
| Previous Close | 49.45 | 3.4500 | 45.27 | 7.31 | 43.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.81 | 2.9075 | 47.93 | 7.59 | 43.90 |
| 20-Day Raw Stochastic | 63.50% | 99.52% | 23.10% | 54.90% | 80.36% |
| 20-Day Relative Strength | 49.16% | 71.16% | 43.81% | 48.11% | 54.45% |
| Weighted Alpha | -13.61 | +143.95 | +17.84 | -13.92 | +24.43 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 72% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/12/24 | +1.99% since 04/12/24 | +0.35% since 04/12/24 | +4.47% since 04/12/24 | +5.07% since 04/12/24 |
| Low | 47.69 on 04/16/24 | 2.0000 on 04/15/24 | 44.90 on 04/18/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 50.77 on 04/19/24 | 3.5900 on 04/19/24 | 47.26 on 04/15/24 | 7.72 on 04/19/24 | 45.03 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.45% since 03/19/24 | +75.12% since 03/19/24 | -3.93% since 03/19/24 | +2.94% since 03/19/24 | +5.27% since 03/19/24 |
| Low | 46.80 on 04/10/24 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 52.72 on 03/27/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 8.22 on 03/21/24 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.04% since 01/19/24 | +176.15% since 01/19/24 | -7.81% since 01/19/24 | -25.58% since 01/19/24 | -6.08% since 01/19/24 |
| Low | 46.80 on 04/10/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 62.48 on 01/23/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | +5.77% since 10/19/23 | +71,700.00% since 10/19/23 | +15.60% since 10/19/23 | -4.70% since 10/19/23 | +26.95% since 10/19/23 |
| Low | 44.63 on 10/25/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 68.75 on 12/14/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,099,301 | 217,105 | 7,775,259 | 3,720,008 | 4,955,926 |
| Shares Outstanding, K | 42,453 | 62,929 | 171,753 | 508,893 | 113,149 |
| Annual Sales | 920,340,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 239,500,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 239,240,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 642,520,000 |
| Last Quarter Net Income | 54,800,000 | 300,850,000 | 185,390,000 | 71,550,000 | 175,130,000 |
| 60-Month Beta | 0.83 | 9.55 | 1.33 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/18/24 | N/A | 1.46 on 01/23/24 | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/18/24 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.570 on 03/28/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 03/28/24 | 01/26/23 | 02/02/24 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 0.00 | 7.57 | 6.79 | 7.01 |