Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 78.22 158.77 48.04 11.42 42.20
High 78.76 161.71 48.67 11.58 42.52
Low 77.78 157.29 47.67 11.33 41.92
Last 78.61 157.59 47.88 11.51 42.34
Change +0.10 -3.17 -0.43 +0.01 -0.18
% Change +0.13% -1.97% -0.89% +0.09% -0.42%
Volume 103,594 416,047 740,317 1,453,993 737,618
20-Day Average Volume 180,518 666,573 1,079,724 2,083,640 775,103
Previous Close 78.51 160.76 48.31 11.50 42.52
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 77.69 165.16 46.89 11.50 41.04
20-Day Raw Stochastic 65.90% 28.10% 67.68% 50.00% 88.37%
20-Day Relative Strength 49.20% 41.20% 53.46% 48.88% 56.27%
Weighted Alpha -4.90 -51.90 -15.00 -17.20 -2.90
Today's Opinion 88% Sell 100% Sell 16% Sell 88% Sell 32% Buy
Previous Opinion 56% Sell 100% Sell 16% Sell 80% Sell 32% Buy
Last Month's Opinion 24% Sell 88% Sell 56% Sell 56% Sell 24% Sell
Performance  
5-Days  
%Chg +3.65% since 09/29/22 +3.41% since 09/29/22 +5.91% since 09/29/22 +5.37% since 09/29/22 +7.18% since 09/29/22
Low 74.28 on 10/03/22 149.68 on 09/30/22 44.95 on 10/03/22 10.77 on 09/30/22 38.93 on 10/03/22
High 78.74 on 10/04/22 165.20 on 10/04/22 48.80 on 10/04/22 11.62 on 10/04/22 42.68 on 10/04/22
1-Month  
%Chg +3.59% since 09/06/22 -6.10% since 09/06/22 +6.33% since 09/06/22 +1.82% since 09/06/22 +8.61% since 09/06/22
Low 74.28 on 10/03/22 146.00 on 09/27/22 44.08 on 09/27/22 10.76 on 09/29/22 38.19 on 09/27/22
High 80.79 on 09/21/22 189.06 on 09/12/22 49.65 on 09/12/22 12.21 on 09/12/22 42.92 on 09/12/22
3-Month  
%Chg -2.54% since 07/06/22 -14.95% since 07/06/22 +13.50% since 07/06/22 +10.22% since 07/06/22 +12.03% since 07/06/22
Low 74.28 on 10/03/22 146.00 on 09/27/22 41.06 on 07/14/22 10.01 on 07/14/22 35.22 on 07/14/22
High 88.49 on 08/16/22 208.48 on 08/16/22 50.32 on 08/16/22 12.96 on 08/16/22 43.89 on 08/16/22
6-Month  
%Chg +0.26% since 04/06/22 -42.80% since 04/06/22 -8.21% since 04/06/22 -7.97% since 04/06/22 +3.54% since 04/06/22
Low 74.28 on 10/03/22 146.00 on 09/27/22 40.72 on 07/05/22 10.01 on 07/14/22 34.79 on 06/16/22
High 88.49 on 08/16/22 296.96 on 04/20/22 53.76 on 04/21/22 13.06 on 04/21/22 43.89 on 08/16/22
Key Statistics  
Market Capitalization, $K 3,672,619 10,116,466 8,494,540 5,822,921 5,333,879
Shares Outstanding, K 46,779 62,929 175,834 506,341 125,444
Annual Sales 521,130,000 2,311,270,000 1,266,220,000 1,489,240,000 1,186,850,000
Annual Net Income 120,990,000 918,440,000 408,860,000 473,840,000 579,000,000
Last Quarter Sales 176,020,000 812,240,000 634,680,000 511,480,000 307,810,000
Last Quarter Net Income 61,780,000 339,200,000 182,310,000 96,410,000 136,410,000
60-Month Beta 0.80 1.71 1.21 1.09 1.36
Per-Share Information  
Most Recent Earnings 1.32 on 07/21/22 5.26 on 07/19/22 1.29 on 07/21/22 0.32 on 07/28/22 1.10 on 07/21/22
Latest Earnings Date 10/20/22 10/18/22 10/20/22 10/27/22 10/20/22
Most Recent Dividend 0.510 on 09/23/22 0.560 on 07/28/22 0.400 on 08/01/22 0.110 on 09/14/22 0.320 on 07/14/22
Next Ex-Dividends Date 09/23/22 07/28/22 08/01/22 09/14/22 10/13/22
Ratios  
Price/Earnings ttm 14.49 8.74 9.91 9.84 9.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar