Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | SBNY | WBS | MBFI | STL |
| Company | Independent Bk Corp | Signature Bank | Webster Financial Corp | MB Financial Inc | Sterling Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NYSE |
| Open | 48.95 | 3.3000 | 45.44 | 43.60 | 26.96 |
| High | 49.61 | 3.5000 | 45.76 | 43.71 | 27.38 |
| Low | 48.59 | 3.0000 | 44.90 | 42.16 | 26.23 |
| Last | 49.45 | 3.4500 | 45.27 | 42.38 | 26.29 |
| Change | +0.92 | +0.1500 | -0.13 | -1.52 | -0.88 |
| % Change | +1.90% | +4.55% | -0.29% | -3.46% | -3.24% |
| Volume | 224,600 | 882,500 | 1,073,700 | 35,365,199 | 19,410,600 |
| 20-Day Average Volume | 268,475 | 474,065 | 1,037,260 | 2,826,175 | 2,566,900 |
| Previous Close | 48.53 | 3.3000 | 45.40 | 43.90 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 49.86 | 2.8330 | 48.16 | 45.23 | 28.18 |
| 20-Day Raw Stochastic | 44.74% | 92.86% | 5.74% | 4.15% | 6.52% |
| 20-Day Relative Strength | 45.13% | 69.46% | 37.91% | 39.60% | 44.92% |
| Weighted Alpha | -16.20 | +130.87 | +13.90 | +12.80 | +25.73 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 56% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 32% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/11/24 | +4.55% since 04/11/24 | -3.02% since 04/11/24 | -9.31% since 03/14/19 | -4.50% since 01/24/22 |
| Low | 47.60 on 04/12/24 | 2.0000 on 04/15/24 | 44.90 on 04/18/24 | 42.16 on 03/21/19 | 26.23 on 01/31/22 |
| High | 49.61 on 04/18/24 | 3.6000 on 04/12/24 | 47.26 on 04/15/24 | 47.46 on 03/19/19 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | +0.04% since 03/18/24 | +69.53% since 03/18/24 | -5.59% since 03/18/24 | -7.18% since 02/21/19 | +1.94% since 12/31/21 |
| Low | 46.80 on 04/10/24 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 42.16 on 03/21/19 | 26.03 on 01/03/22 |
| High | 52.72 on 03/27/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 47.46 on 03/19/19 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | -18.97% since 01/18/24 | +169.53% since 01/18/24 | -7.82% since 01/18/24 | +11.59% since 12/21/18 | +3.30% since 10/29/21 |
| Low | 46.80 on 04/10/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 37.13 on 12/26/18 | 23.11 on 12/20/21 |
| High | 62.99 on 01/19/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 47.46 on 03/19/19 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | +2.19% since 10/18/23 | +28,650.00% since 10/18/23 | +15.13% since 10/18/23 | -11.89% since 09/21/18 | +21.10% since 07/30/21 |
| Low | 44.63 on 10/25/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 37.13 on 12/26/18 | 20.95 on 09/20/21 |
| High | 68.75 on 12/14/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 48.31 on 09/24/18 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,244 | 207,666 | 7,797,587 | 3,580,220 | 5,066,110 |
| Shares Outstanding, K | 42,453 | 62,929 | 171,753 | 84,479 | 192,701 |
| Annual Sales | 920,340,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,053,950,000 |
| Annual Net Income | 239,500,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 404,740,000 |
| Last Quarter Sales | 239,240,000 | 1,202,460,000 | 996,960,000 | 275,620,000 | 269,590,000 |
| Last Quarter Net Income | 54,800,000 | 300,850,000 | 185,390,000 | 75,910,000 | 111,580,000 |
| 60-Month Beta | 0.83 | 9.55 | 1.33 | 0.99 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/18/24 | N/A | 1.46 on 01/23/24 | 0.77 on 01/22/19 | 0.64 on 01/19/22 |
| Latest Earnings Date | 04/18/24 | 04/02/24 | 04/23/24 | 04/23/19 | 01/19/22 |
| Most Recent Dividend | 0.570 on 03/28/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.240 on 12/13/18 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 03/28/24 | 01/26/23 | 02/02/24 | 03/28/19 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 0.00 | 7.56 | 16.32 | 12.41 |