Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | SBNY | WBS | MBFI | FULT |
| Company | Independent Bk Corp | Signature Bank | Webster Financial Corp | MB Financial Inc | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 50.92 | 3.4500 | 45.82 | 43.60 | 15.23 |
| High | 52.69 | 3.4500 | 46.08 | 43.71 | 15.48 |
| Low | 50.63 | 3.2500 | 44.51 | 42.16 | 15.19 |
| Last | 52.22 | 3.2750 | 44.88 | 42.38 | 15.34 |
| Change | +1.43 | -0.2250 | -2.29 | -1.52 | +0.13 |
| % Change | +2.82% | -6.43% | -4.85% | -3.46% | +0.85% |
| Volume | 358,500 | 271,862 | 2,897,800 | 35,365,199 | 1,167,500 |
| 20-Day Average Volume | 284,795 | 442,618 | 1,162,860 | 2,826,175 | 1,044,810 |
| Previous Close | 50.79 | 3.5000 | 47.17 | 43.90 | 15.21 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.86 | 3.0343 | 47.56 | 45.23 | 15.18 |
| 20-Day Raw Stochastic | 91.55% | 84.52% | 5.57% | 4.15% | 69.01% |
| 20-Day Relative Strength | 54.65% | 62.60% | 39.51% | 39.60% | 51.61% |
| Weighted Alpha | -5.55 | +147.52 | +15.15 | +12.80 | +26.99 |
| Today's Opinion | 48% Sell | 100% Buy | 40% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | 32% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 04/16/24 | +3.97% since 04/16/24 | -1.01% since 04/16/24 | -9.31% since 03/14/19 | +6.16% since 04/16/24 |
| Low | 47.84 on 04/19/24 | 2.5000 on 04/19/24 | 44.51 on 04/23/24 | 42.16 on 03/21/19 | 13.87 on 04/17/24 |
| High | 52.69 on 04/23/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 47.46 on 03/19/19 | 15.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.96% since 03/22/24 | +55.95% since 03/22/24 | -9.44% since 03/22/24 | -7.18% since 02/21/19 | -0.07% since 03/22/24 |
| Low | 46.80 on 04/10/24 | 1.5000 on 04/01/24 | 44.51 on 04/23/24 | 42.16 on 03/21/19 | 13.87 on 04/17/24 |
| High | 52.72 on 03/27/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 47.46 on 03/19/19 | 16.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.00% since 01/23/24 | +111.29% since 01/23/24 | -10.17% since 01/23/24 | +11.59% since 12/21/18 | -5.89% since 01/23/24 |
| Low | 46.80 on 04/10/24 | 0.3000 on 02/06/24 | 44.51 on 04/23/24 | 37.13 on 12/26/18 | 13.87 on 04/17/24 |
| High | 62.03 on 01/24/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 47.46 on 03/19/19 | 16.56 on 01/24/24 |
| 6-Month | |||||
| %Chg | +12.62% since 10/23/23 | +99,999.99% since 10/23/23 | +18.70% since 10/23/23 | -11.89% since 09/21/18 | +24.92% since 10/23/23 |
| Low | 44.63 on 10/25/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 37.13 on 12/26/18 | 11.99 on 10/25/23 |
| High | 68.75 on 12/14/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 48.31 on 09/24/18 | 17.06 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,156,188 | 220,252 | 8,101,589 | 3,580,220 | 2,464,400 |
| Shares Outstanding, K | 42,453 | 62,929 | 171,753 | 84,479 | 162,025 |
| Annual Sales | 920,340,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,500,910,000 |
| Annual Net Income | 239,500,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 284,280,000 |
| Last Quarter Sales | 237,990,000 | 1,202,460,000 | 996,960,000 | 275,620,000 | 396,810,000 |
| Last Quarter Net Income | 47,770,000 | 300,850,000 | 185,390,000 | 75,910,000 | 61,940,000 |
| 60-Month Beta | 0.83 | 9.55 | 1.33 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/18/24 | N/A | 1.46 on 01/23/24 | 0.77 on 01/22/19 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/18/24 | 04/02/24 | 04/23/24 | 04/23/19 | 04/16/24 |
| Most Recent Dividend | 0.570 on 03/28/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.240 on 12/13/18 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 03/28/24 | 01/26/23 | 02/02/24 | 03/28/19 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 0.00 | 7.73 | 16.32 | 8.72 |