Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | SBNY | STL | WBS | MBFI |
| Company | Independent Bk Corp | Signature Bank | Sterling Bancorp | Webster Financial Corp | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 51.69 | 3.0500 | 26.96 | 44.08 | 43.60 |
| High | 53.15 | 3.5000 | 27.38 | 45.62 | 43.71 |
| Low | 50.79 | 3.0250 | 26.23 | 44.00 | 42.16 |
| Last | 52.92 | 3.4500 | 26.29 | 45.54 | 42.38 |
| Change | +0.70 | +0.1750 | -0.88 | +0.66 | -1.52 |
| % Change | +1.34% | +5.34% | -3.24% | +1.47% | -3.46% |
| Volume | 459,400 | 321,300 | 19,410,600 | 1,481,900 | 35,365,199 |
| 20-Day Average Volume | 298,485 | 421,010 | 2,566,900 | 1,202,005 | 2,826,175 |
| Previous Close | 52.22 | 3.2750 | 27.17 | 44.88 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 49.97 | 3.0917 | 28.18 | 47.36 | 45.23 |
| 20-Day Raw Stochastic | 96.30% | 92.86% | 6.52% | 21.27% | 4.15% |
| 20-Day Relative Strength | 56.74% | 65.09% | 44.92% | 42.44% | 39.60% |
| Weighted Alpha | -3.82 | +166.55 | +25.73 | +17.53 | +12.80 |
| Today's Opinion | 40% Sell | 100% Buy | 64% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | 40% Sell | 32% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 04/17/24 | +4.55% since 04/17/24 | -4.50% since 01/24/22 | +0.31% since 04/17/24 | -9.31% since 03/14/19 |
| Low | 47.84 on 04/19/24 | 2.5000 on 04/19/24 | 26.23 on 01/31/22 | 44.00 on 04/24/24 | 42.16 on 03/21/19 |
| High | 53.15 on 04/24/24 | 3.5900 on 04/19/24 | 28.47 on 01/27/22 | 47.39 on 04/22/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +4.34% since 03/22/24 | +64.29% since 03/22/24 | +1.94% since 12/31/21 | -8.11% since 03/22/24 | -7.18% since 02/21/19 |
| Low | 46.80 on 04/10/24 | 1.5000 on 04/01/24 | 26.03 on 01/03/22 | 44.00 on 04/24/24 | 42.16 on 03/21/19 |
| High | 53.15 on 04/24/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 51.24 on 03/28/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | -11.65% since 01/24/24 | +102.94% since 01/24/24 | +3.30% since 10/29/21 | -11.42% since 01/24/24 | +11.59% since 12/21/18 |
| Low | 46.80 on 04/10/24 | 0.3000 on 02/06/24 | 23.11 on 12/20/21 | 44.00 on 04/24/24 | 37.13 on 12/26/18 |
| High | 60.99 on 01/25/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 52.77 on 01/30/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +16.46% since 10/24/23 | +86,150.00% since 10/24/23 | +21.10% since 07/30/21 | +22.68% since 10/24/23 | -11.89% since 09/21/18 |
| Low | 44.63 on 10/25/23 | 0.0010 on 12/12/23 | 20.95 on 09/20/21 | 36.36 on 10/25/23 | 37.13 on 12/26/18 |
| High | 68.75 on 12/14/23 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 53.39 on 12/14/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,246,612 | 217,105 | 5,066,110 | 7,821,632 | 3,580,220 |
| Shares Outstanding, K | 42,453 | 62,929 | 192,701 | 171,753 | 84,479 |
| Annual Sales | 920,340,000 | 3,711,370,000 | 1,053,950,000 | 3,942,600,000 | 1,092,240,000 |
| Annual Net Income | 239,500,000 | 1,337,050,000 | 404,740,000 | 867,840,000 | 213,920,000 |
| Last Quarter Sales | 237,990,000 | 1,202,460,000 | 269,590,000 | 996,960,000 | 275,620,000 |
| Last Quarter Net Income | 47,770,000 | 300,850,000 | 111,580,000 | 185,390,000 | 75,910,000 |
| 60-Month Beta | 0.83 | 9.55 | 1.53 | 1.33 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/18/24 | N/A | 0.64 on 01/19/22 | 1.35 on 04/23/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 04/18/24 | 04/02/24 | 01/19/22 | 04/23/24 | 04/23/19 |
| Most Recent Dividend | 0.570 on 03/28/24 | 0.700 on 01/26/23 | 0.070 on 01/21/22 | 0.400 on 02/02/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 03/28/24 | 01/26/23 | 01/21/22 | 02/02/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 0.00 | 12.41 | 7.66 | 16.32 |