Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | SBNY | OZK | VLY | WBS |
| Company | Independent Bk Corp | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 52.24 | 3.2500 | 45.86 | 7.85 | 45.13 |
| High | 52.54 | 3.4000 | 46.22 | 7.86 | 45.69 |
| Low | 50.98 | 3.2500 | 45.33 | 7.24 | 44.82 |
| Last | 52.35 | 3.3500 | 46.00 | 7.77 | 45.48 |
| Change | -0.57 | -0.1000 | -0.37 | -0.07 | -0.06 |
| % Change | -1.08% | -2.90% | -0.80% | -0.89% | -0.13% |
| Volume | 317,661 | 26,843 | 1,130,176 | 10,703,278 | 1,096,255 |
| 20-Day Average Volume | 303,783 | 409,687 | 1,121,224 | 5,722,889 | 1,213,183 |
| Previous Close | 52.92 | 3.4500 | 46.37 | 7.84 | 45.54 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.95 | 3.1393 | 44.23 | 7.61 | 47.09 |
| 20-Day Raw Stochastic | 87.33% | 88.10% | 91.02% | 60.19% | 20.44% |
| 20-Day Relative Strength | 54.58% | 62.58% | 57.39% | 48.84% | 42.24% |
| Weighted Alpha | -5.23 | +155.68 | +27.41 | -17.86 | +17.32 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 16% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 04/18/24 | -2.90% since 04/18/24 | +5.02% since 04/18/24 | +6.29% since 04/18/24 | +0.46% since 04/18/24 |
| Low | 47.84 on 04/19/24 | 2.5000 on 04/19/24 | 43.84 on 04/19/24 | 7.22 on 04/19/24 | 44.00 on 04/24/24 |
| High | 53.15 on 04/24/24 | 3.5900 on 04/19/24 | 46.46 on 04/24/24 | 8.18 on 04/23/24 | 47.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.95% since 03/25/24 | +56.54% since 03/25/24 | +4.55% since 03/25/24 | +0.39% since 03/25/24 | -9.04% since 03/25/24 |
| Low | 46.80 on 04/10/24 | 1.5000 on 04/01/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 44.00 on 04/24/24 |
| High | 53.15 on 04/24/24 | 3.6000 on 04/12/24 | 46.46 on 04/24/24 | 8.18 on 04/23/24 | 51.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.30% since 01/25/24 | +86.11% since 01/25/24 | -5.15% since 01/25/24 | -24.71% since 01/25/24 | -11.60% since 01/25/24 |
| Low | 46.80 on 04/10/24 | 0.3000 on 02/06/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 44.00 on 04/24/24 |
| High | 60.38 on 01/30/24 | 3.6000 on 04/12/24 | 49.53 on 01/30/24 | 10.64 on 01/30/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | +13.58% since 10/25/23 | +71,176.59% since 10/25/23 | +29.94% since 10/25/23 | +0.26% since 10/25/23 | +23.05% since 10/25/23 |
| Low | 45.50 on 10/26/23 | 0.0010 on 12/12/23 | 34.81 on 10/27/23 | 7.07 on 03/06/24 | 36.51 on 10/27/23 |
| High | 68.75 on 12/14/23 | 3.6000 on 04/12/24 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,246,612 | 217,105 | 5,246,720 | 3,989,721 | 7,821,632 |
| Shares Outstanding, K | 42,453 | 62,929 | 113,149 | 508,893 | 171,753 |
| Annual Sales | 920,340,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 239,500,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 237,990,000 | 1,202,460,000 | 666,140,000 | 870,880,000 | 996,960,000 |
| Last Quarter Net Income | 47,770,000 | 300,850,000 | 175,540,000 | 71,550,000 | 185,390,000 |
| 60-Month Beta | 0.83 | 9.55 | 1.27 | 1.09 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/18/24 | N/A | 1.51 on 04/17/24 | 0.22 on 01/25/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 04/18/24 | 04/02/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.570 on 03/28/24 | 0.700 on 01/26/23 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 03/28/24 | 01/26/23 | 04/11/24 | 03/13/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 0.00 | 7.72 | 7.45 | 7.66 |