Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intercure Ltd (INCR)

Intercure Ltd (INCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,975
  • Shares Outstanding, K 45,570
  • Annual Sales, $ 66,280 K
  • Annual Income, $ -18,320 K
  • EBIT $ 5 M
  • EBITDA $ -14 M
  • 60-Month Beta 1.18
  • Price/Sales 0.90
  • Price/Cash Flow N/A
  • Price/Book 0.55

Options Overview Details

View History
  • Implied Volatility 445.63% (+280.73%)
  • Historical Volatility 47.89%
  • IV Percentile 97%
  • IV Rank 41.52%
  • IV High 917.40% on 06/02/25
  • IV Low 110.72% on 12/27/24
  • Expected Move (DTE 27) 0.0425 (3.13%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 146
  • Open Int (30-Day) 125
  • Expected Range 1.3175 to 1.4025

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2287 +10.69%
on 12/10/25
1.5098 -9.92%
on 12/17/25
+0.0200 (+1.49%)
since 11/19/25
3-Month
1.2287 +10.69%
on 12/10/25
1.6900 -19.53%
on 10/09/25
-0.1000 (-6.85%)
since 09/19/25
52-Week
1.2200 +11.48%
on 04/11/25
1.7900 -24.02%
on 01/03/25
+0.0200 (+1.49%)
since 12/19/24

Most Recent Stories

More News
InterCure Announces Strong First Half 2025 Results Amid Strategic Expansion

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Intercure...

INCR : 1.3600 (-6.21%)
Organigram and InterCure (dba : Canndoc) Sign New International Strategic Agreement Representing Largest Such Deal to Date for Both Companies

Organigram Holdings Inc. (NASDAQ: OGI) (TSX: OGI), ( “Organigram”) a leading Canadian licensed producer of cannabis and Canndoc Ltd. (“Canndoc”), a subsidiary of InterCure Ltd. (NASDAQ: INCR) (TSX:INCR.U)...

OGI : 2.01 (-0.99%)
OGI.TO : 2.76 (-1.78%)
INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.3600 (-6.21%)
InterCure to Release its Q2 2022 Results and Hold a Conference Call

Conference call scheduled for Tuesday, August 16, 2022, at 8:30am ET...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.3600 (-6.21%)
InterCure Reports Record Preliminary 2022 Second Quarter Revenue – More Than Double YoY and 9% QoQ Growth

Estimated revenue reaches CAD$36 million 1(a record NIS 95 million) Anticipates continued increases in EBITDA Revenue growth expected to...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.3600 (-6.21%)
InterCure and Cookies Launch Flagship Retail Location in Vienna, Austria

NEW YORK and TORONTO and HERZLIYA, Israel, June 21, 2022 (GLOBE NEWSWIRE) -- InterCure Ltd. (NASDAQ: INCR) (TSX: INCR.U) (TASE: INCR) ("InterCure" or the...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.3600 (-6.21%)
InterCure and Cookies Successfully Launch Flagship Pharmacy in Be'er Sheva, Israel

Cookies Be'er Sheva is the largest medical cannabis dedicated pharmacy in Israel...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.3600 (-6.21%)
InterCure Begins 2022 with Record Breaking First Quarter Financial Results

Record revenue of $341 million in the first quarter of 2022 Adjusted EBITDA2 increased almost 110% year-over-year to $8 million Net income of $6...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.3600 (-6.21%)
InterCure to Release its Q1 2022 Results and Hold a Conference Call

Conference call scheduled for Tuesday, May 17, 2022, at 8:00am ET...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.3600 (-6.21%)
InterCure to Participate in Upcoming Investor Conferences in May 2022

NEW YORK, TORONTO, and HERZLIYA, Israel, May 09, 2022 (GLOBE NEWSWIRE) -- InterCure Ltd. (NASDAQ: INCR) (TSX: INCR.U) (TASE: INCR) (dba...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.3600 (-6.21%)
InterCure to Participate in A.G.P.’s Spring Consumer Cannabis Conference

NEW YORK and TORONTO and HERZLIYA, Israel, May 03, 2022 (GLOBE NEWSWIRE) -- InterCure Ltd. (NASDAQ: INCR) (TSX: INCR.U) (TASE: INCR) (dba Canndoc)...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.3600 (-6.21%)

Business Summary

InterCure is a cannabis company. It is a licensed cannabis producer which offer good manufacturing practices certified and pharmaceutical-grade medical cannabis products. InterCure is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.5400
2nd Resistance Point 1.4800
1st Resistance Point 1.4200
Last Price 1.3600
1st Support Level 1.3000
2nd Support Level 1.2400
3rd Support Level 1.1800

See More

52-Week High 1.7900
Fibonacci 61.8% 1.5723
Fibonacci 50% 1.5050
Fibonacci 38.2% 1.4377
Last Price 1.3600
52-Week Low 1.2200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar