Immune Therapeutics Inc (IMUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMUN | BMY | AMGN | MRNA | GILD |
Company | Immune Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0930 | 47.39 | 273.45 | 107.43 | 67.47 |
High | 0.0930 | 47.50 | 274.35 | 108.23 | 67.90 |
Low | 0.0930 | 44.67 | 267.24 | 103.52 | 65.32 |
Last | 0.0930 | 45.08 | 268.60 | 104.84 | 65.69 |
Change | -0.0070 | -3.78 | -4.41 | -4.01 | -1.39 |
% Change | -7.00% | -7.74% | -1.62% | -3.68% | -2.07% |
Volume | 1,812 | 21,045,414 | 508,952 | 1,322,875 | 3,953,578 |
20-Day Average Volume | 13,135 | 11,553,728 | 2,082,630 | 3,060,273 | 6,282,957 |
Previous Close | 0.1000 | 48.86 | 273.01 | 108.85 | 67.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1756 | 49.94 | 270.65 | 104.91 | 68.70 |
20-Day Raw Stochastic | 9.95% | 0.15% | 27.61% | 38.70% | 3.86% |
20-Day Relative Strength | 35.89% | 28.28% | 43.95% | 50.87% | 29.21% |
Weighted Alpha | -88.44 | -34.78 | +8.56 | -13.55 | -23.11 |
Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 96% Sell | 8% Sell | 24% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.00% since 09/22/23 | -7.48% since 04/18/24 | +2.14% since 04/18/24 | +2.26% since 04/18/24 | -0.77% since 04/18/24 |
Low | 0.0720 on 10/11/23 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 65.32 on 04/25/24 |
High | 0.1000 on 10/11/23 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 111.29 on 04/24/24 | 67.78 on 04/25/24 |
1-Month | |||||
%Chg | +30.99% since 09/18/23 | -14.48% since 03/25/24 | -4.43% since 03/25/24 | -5.50% since 03/25/24 | -9.55% since 03/25/24 |
Low | 0.0720 on 10/11/23 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.32 on 04/25/24 |
High | 0.1000 on 10/11/23 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -88.37% since 07/18/23 | -9.93% since 01/25/24 | -13.50% since 01/25/24 | +1.46% since 01/25/24 | -18.17% since 01/25/24 |
Low | 0.0668 on 09/18/23 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.32 on 04/25/24 |
High | 0.9000 on 07/24/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 80.51 on 01/26/24 |
6-Month | |||||
%Chg | -84.50% since 04/17/23 | -21.07% since 10/25/23 | -1.39% since 10/25/23 | +35.89% since 10/25/23 | -16.25% since 10/25/23 |
Low | 0.0668 on 09/18/23 | 44.67 on 04/25/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.32 on 04/25/24 |
High | 0.9000 on 07/24/23 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,780 | 99,027,448 | 146,436,016 | 41,676,488 | 83,519,768 |
Shares Outstanding, K | 83,658 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -3,540,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | -500,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | 0.46 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/14/22 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 11/13/23 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 0.00 | 9.97 |