Immune Therapeutics Inc (IMUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMUN | PBM | AQB | ||
| Company | Immune Therapeutics Inc | Psyence Biomedical Ltd | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0930 | 3.38 | 1.5100 | ||
| High | 0.0930 | 3.49 | 1.6000 | ||
| Low | 0.0930 | 3.31 | 1.3300 | ||
| Last | 0.0930 | 3.35 | 1.3800 | ||
| Change | -0.0070 | -0.05 | -0.1100 | ||
| Percent Change | -7.00% | -1.47% | -7.38% | ||
| Volume | 1,812 | 23,400 | 370,600 | ||
| 20-Day Average Volume | 13,135 | 89,630 | 1,430,130 | ||
| Previous | 0.1000 | 3.40 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1756 | 3.18 | 1.0249 | ||
| 20-Day Raw Stochastic | 9.95% | 61.39% | 65.80% | ||
| 20-Day Relative Strength | 35.89 | 50.96 | 69.02 | ||
| Weighted Alpha | -88.44 | -85.02 | +30.24 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 09/22/23 | +1.82% since 08/05/26 | +39.41% since 08/05/26 | ||
| Low | 0.0720 on 10/11/23 | 3.23 on 08/06/26 | 1.0300 on 08/06/26 | ||
| High | 0.1000 on 10/11/23 | 3.60 on 08/07/26 | 1.6399 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +30.99% since 09/18/23 | +12.79% since 07/10/26 | +40.82% since 07/10/26 | ||
| Low | 0.0720 on 10/11/23 | 2.73 on 07/23/26 | 0.8800 on 08/03/26 | ||
| High | 0.1000 on 10/11/23 | 3.74 on 07/30/26 | 1.6399 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -88.37% since 07/18/23 | -39.86% since 05/12/26 | +58.62% since 05/12/26 | ||
| Low | 0.0668 on 09/18/23 | 2.62 on 06/25/26 | 0.8610 on 05/13/26 | ||
| High | 0.9000 on 07/24/23 | 5.51 on 05/13/26 | 1.6399 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -84.50% since 04/17/23 | +19.22% since 02/12/26 | +55.06% since 02/12/26 | ||
| Low | 0.0668 on 09/18/23 | 1.92 on 02/23/26 | 0.8511 on 03/16/26 | ||
| High | 0.9000 on 07/24/23 | 16.96 on 04/20/26 | 1.6399 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,780 | 7,797 | 7,669 | ||
| Shares Outstanding, K | 83,658 | 2,293 | 5,147 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -3,540,000 | -6,940,000 | -18,490,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -500,000 | -750,000 | -1,630,000 | ||
| 60-Month Beta | 0.46 | 1.66 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/22 | N/A on 11/20/25 | -0.26 on 08/06/26 | ||
| Latest Earnings Date | 11/13/23 | 09/28/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||