Immune Therapeutics Inc (IMUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMUN | IMNN | NCNA | ||
| Company | Immune Therapeutics Inc | Imunon Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0930 | 1.8800 | 1.9050 | ||
| High | 0.0930 | 1.8917 | 1.9050 | ||
| Low | 0.0930 | 1.8300 | 1.8400 | ||
| Latest | 0.0930 | 1.8600 | 1.8500 | ||
| Change | -0.0070 | +0.0100 | -0.0100 | ||
| % Change | -7.00% | +0.54% | -0.54% | ||
| Volume | 1,812 | 11,784 | 5,950 | ||
| 20-Day Average Volume | 13,135 | 76,058 | 47,004 | ||
| Previous Close | 0.1000 | 1.8600 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1756 | 2.0735 | 2.0185 | ||
| 20-Day Raw Stochastic | 9.95% | 4.21% | 11.48% | ||
| 20-Day Relative Strength | 35.89 | 24.44 | 43.93 | ||
| Weighted Alpha | -88.44 | -83.63 | -78.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 09/22/23 | -9.36% since 06/11/26 | -7.04% since 06/11/26 | ||
| Low | 0.0720 on 10/11/23 | 1.8110 on 06/17/26 | 1.7800 on 06/17/26 | ||
| High | 0.1000 on 10/11/23 | 2.1500 on 06/12/26 | 2.2000 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +30.99% since 09/18/23 | -18.58% since 05/18/26 | -8.87% since 05/18/26 | ||
| Low | 0.0720 on 10/11/23 | 1.8110 on 06/17/26 | 1.7800 on 06/17/26 | ||
| High | 0.1000 on 10/11/23 | 2.5000 on 05/29/26 | 2.3900 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -88.37% since 07/18/23 | -38.05% since 03/18/26 | +6.32% since 03/18/26 | ||
| Low | 0.0668 on 09/18/23 | 1.8110 on 06/17/26 | 1.3300 on 03/30/26 | ||
| High | 0.9000 on 07/24/23 | 3.2400 on 04/16/26 | 2.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -84.50% since 04/17/23 | -51.45% since 12/18/25 | -46.69% since 12/18/25 | ||
| Low | 0.0668 on 09/18/23 | 1.8110 on 06/17/26 | 1.3300 on 03/30/26 | ||
| High | 0.9000 on 07/24/23 | 4.1999 on 01/05/26 | 3.8100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,780 | 7,816 | 7,741 | ||
| Shares Outstanding, K | 83,658 | 4,202 | 4,162 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,540,000 | -14,500,000 | -38,710,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -500,000 | -4,250,000 | -5,210,000 | ||
| 60-Month Beta | 0.46 | 1.95 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/22 | -0.84 on 05/12/26 | -1.25 on 05/14/26 | ||
| Earnings Date | 11/13/23 | 08/04/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||