Immune Therapeutics Inc (IMUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMUN | IMRN | BCAB | ||
| Company | Immune Therapeutics Inc | Immuron Ltd ADR | Bioatla Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0930 | 1.0500 | 4.27 | ||
| High | 0.0930 | 1.0592 | 4.77 | ||
| Low | 0.0930 | 0.9701 | 4.22 | ||
| Latest | 0.0930 | 1.0050 | 4.27 | ||
| Change | -0.0070 | -0.1050 | -0.10 | ||
| % Change | -7.00% | -9.46% | -2.29% | ||
| Volume | 1,812 | 55,100 | 27,400 | ||
| 20-Day Average Volume | 13,135 | 40,010 | 35,410 | ||
| Previous Close | 0.1000 | 1.1100 | 4.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1756 | 0.8686 | 4.67 | ||
| 20-Day Raw Stochastic | 9.95% | 52.42% | 15.77% | ||
| 20-Day Relative Strength | 35.89 | 59.01 | 38.97 | ||
| Weighted Alpha | -88.44 | -36.96 | -77.34 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 09/22/23 | +24.86% since 05/08/26 | -11.78% since 05/08/26 | ||
| Low | 0.0720 on 10/11/23 | 0.7900 on 05/11/26 | 4.22 on 05/15/26 | ||
| High | 0.1000 on 10/11/23 | 1.2300 on 05/14/26 | 4.86 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +30.99% since 09/18/23 | +21.82% since 04/15/26 | -5.22% since 04/15/26 | ||
| Low | 0.0720 on 10/11/23 | 0.7571 on 05/06/26 | 3.92 on 04/30/26 | ||
| High | 0.1000 on 10/11/23 | 1.2300 on 05/14/26 | 6.14 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -88.37% since 07/18/23 | +36.70% since 02/13/26 | -43.07% since 02/13/26 | ||
| Low | 0.0668 on 09/18/23 | 0.6900 on 02/20/26 | 3.92 on 04/30/26 | ||
| High | 0.9000 on 07/24/23 | 1.2300 on 05/14/26 | 13.25 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -84.50% since 04/17/23 | -36.39% since 11/14/25 | -89.19% since 11/14/25 | ||
| Low | 0.0668 on 09/18/23 | 0.6765 on 12/30/25 | 3.92 on 04/30/26 | ||
| High | 0.9000 on 07/24/23 | 1.7800 on 12/03/25 | 71.50 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,780 | 8,207 | 7,075 | ||
| Shares Outstanding, K | 83,658 | 8,166 | 1,657 | ||
| Annual Sales | 0 | 4,720,000 | 2,000,000 | ||
| Annual Net Income | -3,540,000 | -3,380,000 | -59,610,000 | ||
| Last Quarter Sales | 0 | N/A | 2,000,000 | ||
| Last Quarter Net Income | -500,000 | N/A | -9,780,000 | ||
| 60-Month Beta | 0.46 | 0.87 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/22 | N/A | -8.00 on 03/31/26 | ||
| Earnings Date | 11/13/23 | 10/07/25 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||