Impala Platinum ADR (IMPUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPUY | RIO | NEM | BBL | WPM |
| Company | Impala Platinum ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.5800 | 67.19 | 40.33 | 64.53 | 52.22 |
| High | 4.7300 | 68.12 | 43.91 | 64.63 | 54.00 |
| Low | 4.5000 | 66.71 | 39.98 | 63.18 | 51.42 |
| Last | 4.6740 | 67.78 | 43.41 | 64.18 | 53.73 |
| Change | -0.0560 | -0.36 | +4.81 | -1.60 | +1.17 |
| % Change | -1.18% | -0.53% | +12.46% | -2.43% | +2.23% |
| Volume | 196,748 | 2,826,765 | 36,066,052 | 14,421,500 | 2,527,250 |
| 20-Day Average Volume | 294,802 | 3,427,441 | 14,745,981 | 5,423,195 | 2,479,288 |
| Previous Close | 4.7300 | 68.14 | 38.60 | 65.78 | 52.56 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8457 | 65.95 | 38.49 | 64.00 | 51.18 |
| 20-Day Raw Stochastic | 36.71% | 94.25% | 99.00% | 49.01% | 95.64% |
| 20-Day Relative Strength | 52.74% | 57.90% | 72.38% | 57.60% | 67.63% |
| Weighted Alpha | -41.98 | +6.83 | +3.37 | +16.03 | +19.47 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 48% Sell | 24% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 04/18/24 | +2.01% since 04/18/24 | +13.68% since 04/18/24 | -1.06% since 01/21/22 | +2.41% since 04/18/24 |
| Low | 4.5000 on 04/25/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 62.13 on 01/24/22 | 50.91 on 04/22/24 |
| High | 5.1400 on 04/19/24 | 68.35 on 04/24/24 | 43.91 on 04/25/24 | 66.04 on 01/27/22 | 54.00 on 04/25/24 |
| 1-Month | |||||
| %Chg | +9.72% since 03/25/24 | +7.27% since 03/25/24 | +29.20% since 03/25/24 | +8.74% since 12/28/21 | +20.15% since 03/25/24 |
| Low | 4.0020 on 03/27/24 | 62.15 on 03/26/24 | 34.00 on 03/26/24 | 59.25 on 12/31/21 | 44.57 on 03/27/24 |
| High | 5.6810 on 04/12/24 | 68.35 on 04/24/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.56% since 01/25/24 | -2.97% since 01/25/24 | +27.07% since 01/25/24 | +18.41% since 10/28/21 | +15.35% since 01/25/24 |
| Low | 3.0900 on 03/05/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
| High | 5.6810 on 04/12/24 | 71.11 on 01/26/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.85% since 10/25/23 | +7.78% since 10/25/23 | +19.22% since 10/25/23 | -2.16% since 07/28/21 | +24.19% since 10/25/23 |
| Low | 3.0900 on 03/05/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
| High | 5.6810 on 04/12/24 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,277,666 | 85,345,560 | 44,497,576 | 69,466,048 | 23,825,238 |
| Shares Outstanding, K | 904,369 | 1,252,503 | 1,152,787 | 1,056,036 | 453,296 |
| Annual Sales | 6,011,900,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | 276,640,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | N/A | N/A | 3,957,000,000 | 2,734,582,677 | 313,470,000 |
| Last Quarter Net Income | N/A | N/A | -3,158,000,000 | 478,163,094 | 168,430,000 |
| 60-Month Beta | 1.69 | 0.70 | 0.50 | 1.06 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.50 on 02/22/24 | N/A | 0.36 on 03/14/24 |
| Latest Earnings Date | 09/07/23 | 02/21/24 | 04/25/24 | 08/17/21 | 05/09/24 |
| Most Recent Dividend | 0.057 on 09/21/23 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 09/21/23 | 03/07/24 | 03/04/24 | 09/02/21 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.72 | 0.00 | 44.85 |