Impala Platinum ADR (IMPUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPUY | BHP | RIO | NEM | TECK |
| Company | Impala Platinum ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.1400 | 58.75 | 67.54 | 39.14 | 47.96 |
| High | 5.1900 | 58.77 | 67.62 | 39.21 | 48.38 |
| Low | 5.0400 | 57.92 | 66.75 | 38.25 | 47.18 |
| Last | 5.1530 | 58.20 | 66.90 | 38.63 | 48.16 |
| Change | -0.1070 | -0.21 | +0.12 | +0.07 | +0.96 |
| % Change | -2.03% | -0.36% | +0.18% | +0.18% | +2.03% |
| Volume | 41,316 | 1,550,174 | 1,859,742 | 3,031,166 | 1,410,750 |
| 20-Day Average Volume | 278,716 | 2,720,323 | 3,216,509 | 13,211,084 | 4,253,932 |
| Previous Close | 5.2600 | 58.41 | 66.78 | 38.56 | 47.20 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6847 | 58.29 | 64.91 | 37.23 | 46.52 |
| 20-Day Raw Stochastic | 68.58% | 43.11% | 79.49% | 63.08% | 66.53% |
| 20-Day Relative Strength | 61.11% | 48.68% | 55.00% | 61.12% | 62.30% |
| Weighted Alpha | -35.19 | -2.39 | +3.65 | -13.76 | +15.49 |
| Today's Opinion | 24% Buy | 56% Sell | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/11/24 | -2.36% since 04/11/24 | +0.86% since 04/11/24 | -1.41% since 04/11/24 | -1.24% since 04/11/24 |
| Low | 4.8600 on 04/16/24 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 37.38 on 04/16/24 | 45.99 on 04/16/24 |
| High | 5.6810 on 04/12/24 | 60.02 on 04/12/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 1-Month | |||||
| %Chg | +33.16% since 03/18/24 | +3.95% since 03/18/24 | +7.34% since 03/18/24 | +11.91% since 03/18/24 | +8.04% since 03/18/24 |
| Low | 3.7000 on 03/19/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.29 on 03/20/24 | 43.02 on 03/27/24 |
| High | 5.6810 on 04/12/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +29.47% since 01/18/24 | -3.96% since 01/18/24 | -3.37% since 01/18/24 | +11.27% since 01/18/24 | +28.64% since 01/18/24 |
| Low | 3.0900 on 03/05/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 5.6810 on 04/12/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | +9.76% since 10/18/23 | +1.64% since 10/18/23 | +7.08% since 10/18/23 | -3.51% since 10/18/23 | +16.91% since 10/18/23 |
| Low | 3.0900 on 03/05/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 5.6810 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,756,981 | 147,947,264 | 83,642,152 | 44,451,472 | 24,094,940 |
| Shares Outstanding, K | 904,369 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 6,011,900,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 276,640,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 1.69 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.50 on 02/22/24 | 1.02 on 02/22/24 |
| Latest Earnings Date | 09/07/23 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.057 on 09/21/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 09/21/23 | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.97 | 12.34 |