Immune Design CS (IMDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMDZ | ZTS | TAK | GRFS | IONS |
Company | Immune Design CS | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.84 | 153.01 | 13.18 | 6.84 | 41.37 |
High | 5.85 | 153.18 | 13.18 | 6.84 | 41.60 |
Low | 5.84 | 151.24 | 13.11 | 6.48 | 40.76 |
Last | 5.85 | 151.94 | 13.15 | 6.58 | 40.91 |
Change | unch | -1.08 | -0.08 | -0.20 | -0.63 |
% Change | unch | -0.71% | -0.60% | -2.95% | -1.52% |
Volume | 103,800 | 3,258,747 | 1,639,872 | 1,459,491 | 1,143,841 |
20-Day Average Volume | 409,005 | 3,803,258 | 1,852,873 | 1,674,439 | 913,766 |
Previous Close | 5.85 | 153.02 | 13.23 | 6.78 | 41.54 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.84 | 163.46 | 13.76 | 6.72 | 42.87 |
20-Day Raw Stochastic | 100.00% | 12.88% | 2.78% | 51.29% | 3.61% |
20-Day Relative Strength | 88.63% | 29.60% | 32.48% | 45.25% | 37.15% |
Weighted Alpha | -20.50 | -20.02 | -22.43 | +0.74 | +1.01 |
Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 8% Sell | 40% Sell | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/25/19 | -6.98% since 04/10/24 | -3.10% since 04/10/24 | -5.38% since 04/10/24 | -4.63% since 04/10/24 |
Low | 5.84 on 04/01/19 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 6.44 on 04/16/24 | 40.80 on 04/17/24 |
High | 5.85 on 04/01/19 | 164.29 on 04/11/24 | 13.60 on 04/11/24 | 6.84 on 04/17/24 | 43.30 on 04/11/24 |
1-Month | |||||
%Chg | +0.34% since 03/01/19 | -12.03% since 03/15/24 | -9.12% since 03/15/24 | +7.59% since 03/15/24 | -3.76% since 03/15/24 |
Low | 5.82 on 03/14/19 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 40.80 on 04/17/24 |
High | 5.85 on 04/01/19 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
3-Month | |||||
%Chg | +350.00% since 12/31/18 | -20.48% since 01/17/24 | -11.51% since 01/17/24 | -2.73% since 01/17/24 | -20.16% since 01/17/24 |
Low | 1.22 on 01/03/19 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.80 on 04/17/24 |
High | 5.85 on 04/01/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
6-Month | |||||
%Chg | +73.08% since 10/01/18 | -12.88% since 10/17/23 | -11.80% since 10/17/23 | -24.80% since 10/17/23 | -15.58% since 10/17/23 |
Low | 1.10 on 12/24/18 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.80 on 04/17/24 |
High | 5.85 on 04/01/19 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 282,935 | 69,985,072 | 41,870,544 | 4,661,657 | 6,054,538 |
Shares Outstanding, K | 48,365 | 457,359 | 3,164,818 | 687,560 | 145,752 |
Annual Sales | 2,200,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -54,760,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
Last Quarter Sales | 480,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -13,600,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
60-Month Beta | 3.48 | 0.85 | 0.53 | 0.56 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
Latest Earnings Date | 05/01/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.15 | 6.76 | 0.00 | 0.00 |