Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCR | AMGN | BMY | GILD | VRTX |
| Company | Immunocore Holdings Plc ADR | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.99 | 322.20 | 52.58 | 84.86 | 478.53 |
| High | 31.52 | 329.17 | 52.66 | 84.97 | 482.89 |
| Low | 30.55 | 320.10 | 52.00 | 84.17 | 475.87 |
| Last | 31.09 | 328.35 | 52.20 | 84.95 | 481.71 |
| Change | +0.20 | +7.34 | -0.20 | +0.28 | +5.56 |
| % Change | +0.65% | +2.29% | -0.38% | +0.33% | +1.17% |
| Volume | 168,200 | 1,567,200 | 6,041,700 | 3,982,300 | 940,200 |
| 20-Day Average Volume | 329,225 | 2,052,030 | 13,252,410 | 7,047,755 | 1,035,260 |
| Previous Close | 30.89 | 321.01 | 52.40 | 84.67 | 476.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.54 | 325.09 | 51.47 | 84.06 | 466.88 |
| 20-Day Raw Stochastic | 24.08% | 59.94% | 59.38% | 62.21% | 80.12% |
| 20-Day Relative Strength | 40.83% | 53.02% | 58.07% | 63.90% | 55.42% |
| Weighted Alpha | -46.58 | +17.30 | -0.08 | +16.80 | +28.38 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 10/04/24 | +2.72% since 10/04/24 | -3.26% since 10/04/24 | +0.43% since 10/04/24 | +5.80% since 10/04/24 |
| Low | 29.74 on 10/09/24 | 314.70 on 10/09/24 | 51.51 on 10/09/24 | 84.17 on 10/11/24 | 447.70 on 10/07/24 |
| High | 31.54 on 10/08/24 | 329.17 on 10/11/24 | 54.42 on 10/07/24 | 86.85 on 10/09/24 | 482.89 on 10/11/24 |
| 1-Month | |||||
| %Chg | -5.73% since 09/11/24 | -0.49% since 09/11/24 | +7.43% since 09/11/24 | +4.95% since 09/11/24 | +1.47% since 09/11/24 |
| Low | 29.72 on 10/03/24 | 312.16 on 09/25/24 | 47.76 on 09/12/24 | 81.57 on 09/13/24 | 447.70 on 10/07/24 |
| High | 35.41 on 09/19/24 | 339.17 on 09/23/24 | 54.54 on 10/02/24 | 86.85 on 10/09/24 | 490.15 on 09/16/24 |
| 3-Month | |||||
| %Chg | -21.07% since 07/11/24 | +1.00% since 07/11/24 | +28.10% since 07/11/24 | +21.41% since 07/11/24 | -2.12% since 07/11/24 |
| Low | 29.72 on 10/03/24 | 306.59 on 08/07/24 | 39.92 on 07/15/24 | 69.91 on 07/12/24 | 447.70 on 10/07/24 |
| High | 41.54 on 07/16/24 | 346.85 on 07/25/24 | 54.54 on 10/02/24 | 86.85 on 10/09/24 | 510.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | -47.37% since 04/11/24 | +21.61% since 04/11/24 | +6.27% since 04/11/24 | +23.74% since 04/11/24 | +20.36% since 04/11/24 |
| Low | 29.72 on 10/03/24 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
| High | 62.74 on 05/06/24 | 346.85 on 07/25/24 | 54.54 on 10/02/24 | 86.85 on 10/09/24 | 510.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,554,873 | 176,138,432 | 105,814,624 | 105,835,208 | 124,306,712 |
| Shares Outstanding, K | 50,012 | 536,435 | 2,027,100 | 1,245,853 | 258,053 |
| Annual Sales | 249,430,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -55,290,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 75,400,000 | 8,388,000,000 | 12,201,000,000 | 6,954,000,000 | 2,645,600,000 |
| Last Quarter Net Income | -11,620,000 | 746,000,000 | 1,680,000,000 | 1,614,000,000 | -3,593,600,000 |
| 60-Month Beta | 0.72 | 0.61 | 0.46 | 0.18 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/24 | 4.97 on 08/06/24 | 2.07 on 07/26/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 10/31/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.600 on 10/04/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 10/04/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 38.10 | 18.07 | 0.00 |