Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCR | AMGN | BMY | GILD | VRTX |
| Company | Immunocore Holdings Plc ADR | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 49.43 | 267.71 | 48.78 | 75.38 | 352.79 |
| High | 53.00 | 270.56 | 49.40 | 76.74 | 355.37 |
| Low | 49.43 | 267.34 | 48.25 | 75.31 | 350.19 |
| Last | 52.73 | 269.64 | 49.38 | 76.60 | 354.81 |
| Change | +3.37 | +3.04 | +0.66 | +1.37 | +3.81 |
| % Change | +6.83% | +1.14% | +1.35% | +1.82% | +1.09% |
| Volume | 654,100 | 2,686,300 | 17,044,299 | 10,393,700 | 1,636,900 |
| 20-Day Average Volume | 359,365 | 2,184,720 | 14,293,120 | 6,639,050 | 1,557,000 |
| Previous Close | 49.36 | 266.60 | 48.72 | 75.23 | 351.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.32 | 267.67 | 50.45 | 76.55 | 362.43 |
| 20-Day Raw Stochastic | 96.96% | 63.20% | 21.29% | 30.35% | 28.36% |
| 20-Day Relative Strength | 59.19% | 52.10% | 36.40% | 50.26% | 47.52% |
| Weighted Alpha | -12.90 | +1.40 | -40.30 | -12.10 | +11.20 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 100% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.46% since 11/22/23 | +1.91% since 11/22/23 | -0.08% since 11/22/23 | +1.19% since 11/22/23 | +0.45% since 11/22/23 |
| Low | 45.02 on 11/24/23 | 261.66 on 11/27/23 | 48.25 on 11/30/23 | 74.19 on 11/28/23 | 346.29 on 11/28/23 |
| High | 53.00 on 11/30/23 | 270.56 on 11/30/23 | 49.91 on 11/24/23 | 76.74 on 11/30/23 | 355.41 on 11/24/23 |
| 1-Month | |||||
| %Chg | +20.44% since 10/30/23 | +2.45% since 10/30/23 | -3.65% since 10/30/23 | -1.50% since 10/30/23 | -0.74% since 10/30/23 |
| Low | 42.49 on 10/31/23 | 249.70 on 10/31/23 | 48.25 on 11/30/23 | 73.99 on 11/16/23 | 341.90 on 11/16/23 |
| High | 53.00 on 11/30/23 | 274.95 on 11/06/23 | 53.55 on 11/06/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| 3-Month | |||||
| %Chg | -5.67% since 08/30/23 | +4.56% since 08/30/23 | -20.84% since 08/30/23 | -1.36% since 08/30/23 | +1.15% since 08/30/23 |
| Low | 42.21 on 10/30/23 | 248.38 on 09/06/23 | 48.25 on 11/30/23 | 72.87 on 10/03/23 | 340.83 on 09/06/23 |
| High | 58.00 on 09/06/23 | 288.46 on 10/13/23 | 62.53 on 08/31/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| 6-Month | |||||
| %Chg | -2.78% since 05/30/23 | +23.39% since 05/30/23 | -22.49% since 05/30/23 | +0.35% since 05/30/23 | +9.07% since 05/30/23 |
| Low | 42.21 on 10/30/23 | 211.71 on 06/01/23 | 48.25 on 11/30/23 | 72.87 on 10/03/23 | 320.01 on 06/01/23 |
| High | 67.43 on 08/02/23 | 288.46 on 10/13/23 | 66.46 on 06/05/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,580,659 | 144,305,408 | 100,476,360 | 95,446,808 | 91,428,512 |
| Shares Outstanding, K | 48,941 | 535,178 | 2,034,758 | 1,246,042 | 257,683 |
| Annual Sales | 177,790,000 | 26,323,000,000 | 46,159,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -50,990,000 | 6,552,000,000 | 6,327,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 65,180,000 | 6,903,000,000 | 10,966,000,000 | 7,051,000,000 | 2,483,500,000 |
| Last Quarter Net Income | 2,410,000 | 1,730,000,000 | 1,928,000,000 | 2,180,000,000 | 1,035,300,000 |
| 60-Month Beta | 0.75 | 0.58 | 0.38 | 0.32 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/23 | 4.96 on 10/31/23 | 2.00 on 10/26/23 | 2.29 on 11/07/23 | 4.08 on 11/06/23 |
| Latest Earnings Date | 11/08/23 | 10/31/23 | 10/26/23 | 11/07/23 | 11/06/23 |
| Most Recent Dividend | N/A | 2.130 on 11/16/23 | 0.570 on 10/05/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/16/23 | 10/05/23 | 12/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.79 | 6.39 | 11.28 | 26.59 |
