Inmarsat Plc ADR (IMASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMASY | LSXMA | LSXMK | IRDM | SATS |
| Company | Inmarsat Plc ADR | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Echostar Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.7800 | 25.37 | 25.25 | 28.55 | 15.20 |
| High | 6.8500 | 25.52 | 25.42 | 29.38 | 15.57 |
| Low | 6.7800 | 25.04 | 24.96 | 28.51 | 15.06 |
| Last | 6.8500 | 25.20 | 25.14 | 29.41 | 15.58 |
| Change | +0.0250 | -0.19 | -0.17 | +0.67 | +0.28 |
| % Change | +0.37% | -0.75% | -0.67% | +2.33% | +1.83% |
| Volume | 2,100 | 482,954 | 706,093 | 697,986 | 334,797 |
| 20-Day Average Volume | 920 | 1,662,965 | 2,306,029 | 1,225,363 | 1,310,793 |
| Previous Close | 6.8250 | 25.39 | 25.31 | 28.74 | 15.30 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9594 | 26.43 | 26.36 | 26.03 | 14.11 |
| 20-Day Raw Stochastic | 58.89% | 17.50% | 19.27% | 99.81% | 99.48% |
| 20-Day Relative Strength | 46.74% | 33.74% | 34.05% | 59.18% | 60.39% |
| Weighted Alpha | +23.93 | +0.93 | +4.65 | -52.83 | +17.33 |
| Today's Opinion | 8% Buy | N/A | N/A | 56% Sell | 40% Buy |
| Previous Opinion | 8% Buy | N/A | N/A | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | N/A | N/A | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/10/19 | +3.52% since 04/17/24 | +3.88% since 04/17/24 | +18.86% since 04/17/24 | +10.96% since 04/17/24 |
| Low | 6.3200 on 12/13/19 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 25.30 on 04/18/24 | 13.52 on 04/19/24 |
| High | 6.9000 on 12/11/19 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 29.38 on 04/24/24 | 15.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.53% since 11/27/19 | -12.43% since 03/22/24 | -12.53% since 03/22/24 | +13.97% since 03/22/24 | +12.40% since 03/22/24 |
| Low | 6.3200 on 12/13/19 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 12.66 on 04/03/24 |
| High | 7.2100 on 12/03/19 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 29.38 on 04/24/24 | 15.56 on 04/24/24 |
| 3-Month | |||||
| %Chg | -4.73% since 09/26/19 | -19.13% since 01/24/24 | -19.27% since 01/24/24 | -19.36% since 01/24/24 | +5.60% since 01/24/24 |
| Low | 6.3200 on 12/13/19 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 11.83 on 03/01/24 |
| High | 7.3300 on 10/09/19 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 37.13 on 01/31/24 | 15.64 on 03/13/24 |
| 6-Month | |||||
| %Chg | +0.29% since 06/27/19 | +2.09% since 10/24/23 | +1.49% since 10/24/23 | -22.24% since 10/24/23 | +11.35% since 10/24/23 |
| Low | 6.3200 on 12/13/19 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 9.53 on 11/16/23 |
| High | 7.4900 on 09/04/19 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 18.20 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,141,116 | 8,292,095 | 8,265,967 | 3,489,870 | 4,154,241 |
| Shares Outstanding, K | 458,557 | 326,589 | 326,589 | 121,429 | 271,519 |
| Annual Sales | 1,465,200,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 17,015,600,000 |
| Annual Net Income | 124,200,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -1,702,060,000 |
| Last Quarter Sales | N/A | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 15,709,820,000 |
| Last Quarter Net Income | N/A | 173,000,000 | 173,000,000 | 19,650,000 | -1,745,500,000 |
| 60-Month Beta | 0.41 | N/A | N/A | 0.85 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -7.48 on 03/01/24 |
| Latest Earnings Date | 01/02/20 | 05/08/24 | 05/08/24 | 04/18/24 | 05/13/24 |
| Most Recent Dividend | 0.106 on 04/22/19 | N/A | N/A | 0.130 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/22/19 | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 0.00 | 0.00 | 133.86 | 7.07 |