Imac Holdings Inc (IMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAC | DGX | DVA | EHC | CHE |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 169.00 | 134.63 | 97.20 | 565.00 |
| High | 1.0202 | 176.02 | 135.13 | 99.06 | 581.73 |
| Low | 0.9900 | 168.31 | 132.63 | 96.82 | 565.00 |
| Last | 1.0100 | 172.84 | 134.97 | 99.00 | 579.50 |
| Change | +0.0198 | +10.98 | +1.47 | +2.88 | +15.88 |
| % Change | +2.00% | +6.78% | +1.10% | +3.00% | +2.82% |
| Volume | 81,400 | 2,424,200 | 948,200 | 968,200 | 152,100 |
| 20-Day Average Volume | 121,860 | 1,571,605 | 875,120 | 972,805 | 134,145 |
| Previous Close | 0.9902 | 161.86 | 133.50 | 96.12 | 563.62 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 166.05 | 148.33 | 100.84 | 595.79 |
| 20-Day Raw Stochastic | 47.37% | 83.10% | 9.55% | 52.32% | 34.69% |
| 20-Day Relative Strength | 54.62% | 56.90% | 37.34% | 48.53% | 47.35% |
| Weighted Alpha | -44.70 | +28.05 | -7.63 | +17.05 | +3.86 |
| Today's Opinion | 8% Buy | 80% Buy | 88% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 88% Sell | 32% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 24% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/29/22 | +2.88% since 04/14/25 | -10.54% since 04/14/25 | -4.13% since 04/14/25 | -3.53% since 04/14/25 |
| Low | 0.9200 on 08/04/22 | 160.02 on 04/21/25 | 132.63 on 04/22/25 | 94.96 on 04/21/25 | 558.55 on 04/21/25 |
| High | 1.0500 on 08/01/22 | 176.02 on 04/22/25 | 151.71 on 04/15/25 | 103.92 on 04/21/25 | 602.13 on 04/15/25 |
| 1-Month | |||||
| %Chg | +20.24% since 07/05/22 | +3.43% since 03/21/25 | -8.90% since 03/21/25 | +1.96% since 03/21/25 | -2.46% since 03/21/25 |
| Low | 0.8400 on 07/06/22 | 157.20 on 04/09/25 | 132.63 on 04/22/25 | 92.91 on 04/07/25 | 556.07 on 04/09/25 |
| High | 1.1100 on 07/26/22 | 176.02 on 04/22/25 | 157.12 on 04/11/25 | 104.55 on 04/14/25 | 623.60 on 04/03/25 |
| 3-Month | |||||
| %Chg | +23.17% since 05/05/22 | +14.08% since 01/22/25 | -19.88% since 01/22/25 | +4.75% since 01/22/25 | +5.15% since 01/22/25 |
| Low | 0.7500 on 05/18/22 | 150.14 on 01/23/25 | 132.63 on 04/22/25 | 92.53 on 03/13/25 | 536.20 on 01/24/25 |
| High | 1.2800 on 05/20/22 | 178.87 on 03/10/25 | 179.60 on 01/31/25 | 104.55 on 04/14/25 | 623.60 on 04/03/25 |
| 6-Month | |||||
| %Chg | -17.89% since 02/04/22 | +9.76% since 10/22/24 | -17.28% since 10/22/24 | +3.68% since 10/22/24 | -2.37% since 10/22/24 |
| Low | 0.7500 on 05/18/22 | 148.70 on 01/16/25 | 132.63 on 04/22/25 | 87.85 on 01/03/25 | 512.12 on 12/23/24 |
| High | 1.4600 on 04/07/22 | 178.87 on 03/10/25 | 179.60 on 01/31/25 | 104.55 on 04/14/25 | 623.60 on 04/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,750 | 18,065,518 | 10,680,000 | 9,680,149 | 8,237,301 |
| Shares Outstanding, K | 26,485 | 111,612 | 80,000 | 100,709 | 14,615 |
| Annual Sales | 14,390,000 | 9,872,000,000 | 12,815,550,000 | 5,373,200,000 | 2,431,290,000 |
| Annual Net Income | -10,540,000 | 871,000,000 | 936,340,000 | 455,700,000 | 302,000,000 |
| Last Quarter Sales | 3,890,000 | 2,621,000,000 | 3,294,680,000 | 1,405,000,000 | 639,990,000 |
| Last Quarter Net Income | -3,160,000 | 222,000,000 | 259,330,000 | 120,900,000 | 90,320,000 |
| 60-Month Beta | -0.88 | 0.78 | 1.04 | 0.87 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/22 | 2.23 on 01/30/25 | 2.24 on 02/13/25 | 1.17 on 02/06/25 | 6.83 on 02/26/25 |
| Latest Earnings Date | 08/11/22 | 04/22/25 | 05/01/25 | 04/24/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.800 on 04/07/25 | N/A | 0.170 on 04/01/25 | 0.500 on 02/24/25 |
| Next Ex-Dividends Date | N/A | 04/07/25 | N/A | 04/01/25 | 02/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.36 | 14.29 | 23.33 | 27.28 |