Industrial Logistics Properties Trust (ILPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ILPT | AMT | PLD | CCI | DLR |
Company | Industrial Logistics Properties Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.70 | 171.63 | 104.11 | 95.00 | 137.65 |
High | 3.76 | 172.94 | 104.11 | 95.31 | 138.15 |
Low | 3.64 | 171.01 | 104.11 | 93.76 | 135.74 |
Last | 3.64 | 172.30 | 104.11 | 95.08 | 135.86 |
Change | -0.02 | +1.00 | +0.03 | -0.12 | -0.97 |
% Change | -0.55% | +0.58% | +0.03% | -0.13% | -0.71% |
Volume | 332,100 | 2,603,700 | 469 | 3,280,300 | 1,518,400 |
20-Day Average Volume | 323,785 | 2,651,995 | 4,220,003 | 2,988,460 | 1,552,390 |
Previous Close | 3.66 | 171.30 | 104.08 | 95.20 | 136.83 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.94 | 185.02 | 118.95 | 99.46 | 140.29 |
20-Day Raw Stochastic | 10.68% | 5.88% | 5.63% | 18.52% | 2.75% |
20-Day Relative Strength | 42.75% | 30.70% | 22.17% | 34.82% | 42.68% |
Weighted Alpha | +15.59 | -17.18 | -21.75 | -22.27 | +29.22 |
Today's Opinion | 16% Sell | 56% Sell | 56% Sell | 56% Sell | 24% Buy |
Previous Opinion | 8% Sell | 56% Sell | 56% Sell | 56% Sell | 24% Buy |
Last Month's Opinion | 80% Buy | 16% Buy | 56% Buy | 8% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.19% since 04/15/24 | -3.27% since 04/15/24 | -9.26% since 04/16/24 | -0.60% since 04/15/24 | -1.95% since 04/15/24 |
Low | 3.54 on 04/18/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 3.90 on 04/16/24 | 177.95 on 04/16/24 | 111.50 on 04/17/24 | 96.48 on 04/18/24 | 138.98 on 04/18/24 |
1-Month | |||||
%Chg | -10.57% since 03/22/24 | -10.63% since 03/22/24 | -19.06% since 03/22/24 | -7.51% since 03/22/24 | -1.91% since 03/22/24 |
Low | 3.54 on 04/18/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 4.46 on 03/28/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
3-Month | |||||
%Chg | -9.90% since 01/22/24 | -15.55% since 01/22/24 | -18.67% since 01/23/24 | -12.58% since 01/22/24 | -3.36% since 01/22/24 |
Low | 3.54 on 04/18/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
High | 4.46 on 03/28/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +56.22% since 10/20/23 | +7.63% since 10/20/23 | +3.27% since 10/23/23 | +10.38% since 10/20/23 | +17.31% since 10/20/23 |
Low | 2.21 on 10/25/23 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 113.94 on 10/23/23 |
High | 4.88 on 12/28/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 239,665 | 80,352,448 | 96,278,992 | 41,314,164 | 42,428,264 |
Shares Outstanding, K | 65,842 | 466,352 | 925,048 | 434,520 | 312,294 |
Annual Sales | 437,340,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | -107,990,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 108,900,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,369,640,000 |
Last Quarter Net Income | -31,240,000 | 84,900,000 | 585,720,000 | 311,000,000 | 28,310,000 |
60-Month Beta | 1.73 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.48 on 02/20/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.010 on 04/19/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 04/19/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 7.63 | 17.36 | 18.25 | 12.93 | 20.76 |