Industrial Logistics Properties Trust (ILPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ILPT | AMT | CCI | PLD | DLR |
Company | Industrial Logistics Properties Trust | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.65 | 173.73 | 95.69 | 105.96 | 136.30 |
High | 3.70 | 174.06 | 96.48 | 106.29 | 138.98 |
Low | 3.54 | 170.67 | 92.48 | 103.60 | 135.70 |
Last | 3.62 | 171.00 | 94.37 | 104.69 | 136.66 |
Change | -0.04 | -1.02 | +1.32 | -1.80 | +0.91 |
% Change | -1.09% | -0.59% | +1.42% | -1.69% | +0.67% |
Volume | 434,400 | 2,276,100 | 4,938,100 | 6,310,300 | 1,498,500 |
20-Day Average Volume | 316,930 | 2,640,430 | 2,829,280 | 4,101,275 | 1,603,755 |
Previous Close | 3.66 | 172.02 | 93.05 | 106.49 | 135.75 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.99 | 187.18 | 100.27 | 122.64 | 140.59 |
20-Day Raw Stochastic | 8.50% | 1.19% | 13.46% | 4.01% | 9.61% |
20-Day Relative Strength | 42.07% | 28.55% | 32.74% | 21.47% | 43.63% |
Weighted Alpha | +20.45 | -18.25 | -24.60 | -20.66 | +33.02 |
Today's Opinion | 24% Sell | 56% Sell | 56% Sell | 24% Sell | 24% Buy |
Previous Opinion | Hold | 56% Sell | 56% Sell | 24% Sell | 24% Buy |
Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.40% since 04/11/24 | -4.28% since 04/11/24 | -2.79% since 04/11/24 | -12.94% since 04/11/24 | -4.59% since 04/11/24 |
Low | 3.54 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 135.54 on 04/16/24 |
High | 4.06 on 04/12/24 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 120.47 on 04/12/24 | 143.50 on 04/12/24 |
1-Month | |||||
%Chg | -3.98% since 03/18/24 | -12.72% since 03/18/24 | -9.56% since 03/18/24 | -18.30% since 03/18/24 | -3.90% since 03/18/24 |
Low | 3.54 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 135.54 on 04/16/24 |
High | 4.46 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
3-Month | |||||
%Chg | -5.73% since 01/18/24 | -16.14% since 01/18/24 | -12.45% since 01/18/24 | -17.08% since 01/18/24 | +1.58% since 01/18/24 |
Low | 3.54 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 131.42 on 02/21/24 |
High | 4.46 on 03/28/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +48.36% since 10/18/23 | +5.05% since 10/18/23 | +3.78% since 10/18/23 | +0.30% since 10/18/23 | +13.35% since 10/18/23 |
Low | 2.21 on 10/25/23 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 113.94 on 10/23/23 |
High | 4.88 on 12/28/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 240,982 | 80,221,872 | 40,432,088 | 98,508,360 | 42,393,912 |
Shares Outstanding, K | 65,842 | 466,352 | 434,520 | 925,048 | 312,294 |
Annual Sales | 437,340,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | -107,990,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 108,900,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,369,640,000 |
Last Quarter Net Income | -31,240,000 | 84,900,000 | 364,000,000 | 630,940,000 | 28,310,000 |
60-Month Beta | 1.73 | 0.67 | 0.73 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.48 on 02/20/24 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 1.28 on 04/17/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.010 on 04/19/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 04/19/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 7.90 | 17.45 | 12.44 | 20.45 | 20.70 |