Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Illumina Inc (ILMN)

Illumina Inc (ILMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 313.94 227.12 65.10 108.01 214.34
High 314.67 228.31 65.27 108.59 215.64
Low 309.36 225.02 64.51 107.27 212.80
Last 311.30 227.99 65.23 108.24 214.95
Change -3.61 +2.48 +0.35 +0.11 -0.12
% Change -1.15% +1.10% +0.54% +0.10% -0.06%
Volume 245,462 1,238,587 1,743,601 191,230,500 648,649
20-Day Average Volume 1,081,283 2,582,259 6,195,962 16,188,930 1,424,790
Previous Close 314.91 225.51 64.88 108.13 215.07
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 300.85 217.19 64.39 108.17 202.73
20-Day Raw Stochastic 88.23% 99.09% 67.99% 63.25% 91.86%
20-Day Relative Strength 56.10% 73.94% 52.04% 64.69% 73.68%
Weighted Alpha +1.49 +26.29 -2.02 +42.30 +39.20
Today's Opinion 8% Buy 100% Buy 48% Sell 100% Buy 100% Buy
Previous Opinion 8% Sell 100% Buy 64% Sell 100% Buy 100% Buy
Last Month's Opinion 24% Buy 88% Buy 8% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg +4.39% since 11/14/19 +4.31% since 11/14/19 +1.90% since 11/14/19 -1.97% since 11/13/19 +4.91% since 11/14/19
Low 299.23 on 11/15/19 217.21 on 11/15/19 63.72 on 11/18/19 107.27 on 11/20/19 205.01 on 11/15/19
High 315.79 on 11/20/19 228.17 on 11/21/19 65.30 on 11/20/19 110.53 on 11/14/19 217.08 on 11/20/19
1-Month  
%Chg -0.73% since 10/21/19 +12.32% since 10/21/19 -0.28% since 10/21/19 +5.14% since 10/18/19 +17.18% since 10/21/19
Low 279.76 on 10/25/19 201.51 on 10/25/19 62.38 on 11/14/19 102.40 on 10/21/19 186.19 on 10/22/19
High 317.71 on 10/22/19 228.17 on 11/21/19 66.75 on 10/24/19 110.70 on 11/13/19 217.08 on 11/20/19
3-Month  
%Chg +7.25% since 08/21/19 +11.76% since 08/21/19 +1.40% since 08/21/19 +13.63% since 08/20/19 +15.38% since 08/21/19
Low 263.30 on 09/10/19 188.78 on 10/02/19 60.89 on 10/03/19 93.41 on 08/23/19 165.23 on 10/02/19
High 317.71 on 10/22/19 228.17 on 11/21/19 68.16 on 09/11/19 110.70 on 11/13/19 217.08 on 11/20/19
6-Month  
%Chg +1.66% since 05/21/19 +34.32% since 05/21/19 -2.25% since 05/21/19 +14.14% since 05/20/19 +27.17% since 05/21/19
Low 263.30 on 09/10/19 166.68 on 05/31/19 60.89 on 10/03/19 89.08 on 07/23/19 165.23 on 10/02/19
High 380.76 on 07/10/19 228.17 on 11/21/19 69.98 on 06/25/19 110.70 on 11/13/19 217.08 on 11/20/19
Key Statistics  
Market Capitalization, $K 46,291,772 133,994,432 82,082,672 77,035,920 55,305,252
Shares Outstanding, K 147,000 594,184 1,265,146 711,714 257,150
Annual Sales 3,333,000,000 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income 826,000,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales 907,000,000 5,737,000,000 5,604,000,000 4,520,000,000 949,830,000
Last Quarter Net Income 234,000,000 1,968,000,000 -1,165,000,000 1,691,000,000 57,520,000
60-Month Beta 1.03 1.09 1.09 1.41 1.46
Per-Share Information  
Most Recent Earnings 1.93 on 10/24/19 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 1.23 on 10/30/19
Latest Earnings Date 10/24/19 10/29/19 10/24/19 10/31/19 10/30/19
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 11/14/19 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 50.16 15.37 10.19 10.99 56.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar