Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Illumina Inc (ILMN)

Illumina Inc (ILMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 372.63 252.87 76.31 108.01 288.52
High 377.46 261.46 77.09 108.59 293.95
Low 371.22 252.55 75.65 107.27 287.45
Last 373.10 258.24 76.35 108.24 291.10
Change +4.55 +3.12 +0.29 +0.11 +4.82
% Change +1.23% +1.22% +0.38% +0.10% +1.68%
Volume 698,500 3,338,100 6,380,900 191,230,500 1,101,700
20-Day Average Volume 820,305 2,988,900 9,372,945 16,188,930 1,844,280
Previous Close 368.55 255.12 76.06 108.13 286.28
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 359.56 231.65 75.44 108.17 280.84
20-Day Raw Stochastic 90.19% 93.24% 60.00% 63.25% 78.62%
20-Day Relative Strength 60.34% 66.91% 51.41% 64.69% 56.59%
Weighted Alpha +13.30 +40.60 +13.90 +46.30 +66.90
Today's Opinion 88% Buy 72% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 72% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 24% Buy 40% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.87% since 06/25/20 +9.84% since 06/25/20 +1.14% since 06/25/20 -1.97% since 11/13/19 -1.37% since 06/25/20
Low 356.86 on 06/29/20 229.98 on 06/29/20 73.73 on 06/26/20 107.27 on 11/20/19 280.89 on 06/29/20
High 377.42 on 07/02/20 261.46 on 07/02/20 77.23 on 07/01/20 110.53 on 11/14/19 293.95 on 07/02/20
1-Month  
%Chg +1.93% since 06/02/20 +15.43% since 06/02/20 +4.22% since 06/02/20 +5.14% since 10/18/19 +2.40% since 06/02/20
Low 333.44 on 06/12/20 213.86 on 06/15/20 71.91 on 06/12/20 102.40 on 10/21/19 261.28 on 06/08/20
High 377.42 on 07/02/20 261.46 on 07/02/20 79.31 on 06/08/20 110.70 on 11/13/19 299.21 on 06/23/20
3-Month  
%Chg +36.67% since 04/02/20 +23.63% since 04/02/20 -0.82% since 04/02/20 +13.63% since 08/20/19 +20.21% since 04/02/20
Low 259.45 on 04/03/20 203.03 on 04/03/20 71.91 on 06/12/20 93.41 on 08/23/19 234.35 on 04/03/20
High 377.80 on 05/28/20 261.46 on 07/02/20 85.79 on 04/17/20 110.70 on 11/13/19 299.21 on 06/23/20
6-Month  
%Chg +14.10% since 01/02/20 +7.56% since 01/02/20 +17.05% since 01/02/20 +14.14% since 05/20/19 +32.65% since 01/02/20
Low 196.78 on 03/18/20 177.05 on 03/23/20 62.23 on 01/21/20 89.08 on 07/23/19 197.47 on 03/18/20
High 377.80 on 05/28/20 261.46 on 07/02/20 85.97 on 03/19/20 110.70 on 11/13/19 299.21 on 06/23/20
Key Statistics  
Market Capitalization, $K 54,845,700 151,908,896 95,771,384 77,035,920 75,475,536
Shares Outstanding, K 147,000 588,247 1,254,373 711,714 259,277
Annual Sales 3,543,000,000 23,362,000,000 22,449,000,000 15,281,000,000 4,162,820,000
Annual Net Income 1,002,000,000 7,842,000,000 5,386,000,000 4,046,000,000 1,176,810,000
Last Quarter Sales 859,000,000 6,161,000,000 5,548,000,000 4,520,000,000 1,515,110,000
Last Quarter Net Income 173,000,000 1,825,000,000 1,551,000,000 1,691,000,000 602,750,000
60-Month Beta 1.00 0.94 0.70 1.41 0.94
Per-Share Information  
Most Recent Earnings 1.64 on 04/30/20 4.17 on 04/30/20 1.68 on 04/30/20 2.99 on 10/31/19 2.56 on 04/29/20
Latest Earnings Date 08/03/20 08/04/20 08/04/20 10/31/19 07/29/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 05/15/20 06/11/20 N/A N/A
Ratios  
Price/Earnings ttm 55.67 16.52 12.37 10.99 51.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar