Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Illumina Inc (ILMN)

Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 138.68 287.86 53.39 73.25 419.48
High 140.07 288.57 54.48 73.87 420.67
Low 136.29 284.21 53.39 73.20 415.06
Last 137.32 284.32 54.23 73.25 418.01
Change -1.36 -1.98 +0.98 +0.24 +0.69
% Change -0.98% -0.69% +1.84% +0.33% +0.17%
Volume 917,000 2,289,900 14,348,100 8,369,700 1,092,100
20-Day Average Volume 1,611,210 2,955,435 20,753,670 7,467,220 1,007,235
Previous Close 138.68 286.30 53.25 73.01 417.32
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 134.74 276.49 52.57 73.54 415.23
20-Day Raw Stochastic 62.60% 79.19% 82.48% 30.35% 40.86%
20-Day Relative Strength 51.64% 51.75% 63.53% 44.95% 50.80%
Weighted Alpha -34.60 +17.40 -17.90 -12.10 +31.10
Today's Opinion 8% Sell 24% Buy 24% Buy 88% Sell 56% Buy
Previous Opinion 8% Buy 40% Buy 8% Buy 88% Sell 56% Buy
Last Month's Opinion 24% Buy 24% Buy 56% Sell 40% Sell 100% Buy
Performance  
5-Days  
%Chg -0.09% since 03/21/24 +2.66% since 03/21/24 +5.12% since 03/21/24 +0.22% since 03/21/24 +0.55% since 03/21/24
Low 132.77 on 03/25/24 275.10 on 03/22/24 51.52 on 03/22/24 72.11 on 03/26/24 412.19 on 03/22/24
High 140.07 on 03/28/24 288.57 on 03/28/24 54.47 on 03/28/24 73.87 on 03/28/24 420.67 on 03/28/24
1-Month  
%Chg -2.60% since 02/28/24 +2.47% since 02/28/24 +6.50% since 02/28/24 +0.76% since 02/28/24 -2.10% since 02/28/24
Low 125.82 on 03/18/24 268.17 on 03/15/24 50.28 on 02/29/24 71.92 on 02/29/24 406.97 on 03/15/24
High 146.08 on 02/29/24 288.57 on 03/28/24 55.03 on 03/13/24 76.21 on 03/11/24 433.99 on 03/04/24
3-Month  
%Chg -3.38% since 12/28/23 -1.44% since 12/28/23 +5.88% since 12/28/23 -9.72% since 12/28/23 +2.14% since 12/28/23
Low 125.82 on 03/18/24 268.17 on 03/15/24 47.58 on 02/06/24 71.37 on 02/16/24 403.43 on 01/02/24
High 148.19 on 01/31/24 329.72 on 02/05/24 55.03 on 03/13/24 87.86 on 01/19/24 448.40 on 01/30/24
6-Month  
%Chg +3.76% since 09/28/23 +4.98% since 09/28/23 -6.73% since 09/28/23 -2.88% since 09/28/23 +18.58% since 09/28/23
Low 89.00 on 11/10/23 249.70 on 10/31/23 47.58 on 02/06/24 71.37 on 02/16/24 341.85 on 10/03/23
High 148.19 on 01/31/24 329.72 on 02/05/24 58.46 on 09/29/23 87.86 on 01/19/24 448.40 on 01/30/24
Key Statistics  
Market Capitalization, $K 22,036,250 153,433,600 107,924,920 90,903,080 107,797,104
Shares Outstanding, K 158,900 535,919 2,026,759 1,245,077 258,308
Annual Sales 4,504,000,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -1,161,000,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 1,122,000,000 8,196,000,000 11,477,000,000 7,114,000,000 2,517,700,000
Last Quarter Net Income -176,000,000 767,000,000 1,762,000,000 1,429,000,000 968,800,000
60-Month Beta 1.19 0.58 0.38 0.18 0.35
Per-Share Information  
Most Recent Earnings 0.14 on 02/08/24 4.71 on 02/06/24 1.70 on 02/02/24 1.72 on 02/06/24 4.20 on 02/05/24
Latest Earnings Date 04/23/24 04/25/24 04/25/24 04/25/24 05/06/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.600 on 01/04/24 0.770 on 03/14/24 N/A
Next Ex-Dividends Date N/A 05/16/24 04/04/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 153.79 15.11 7.01 10.78 31.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar