Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intelligent Living America Inc (ILIV)

Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0001 8.53 1.7000    
High 0.0001 10.74 1.7500    
Low 0.0001 8.53 1.6700    
Last 0.0001 10.24 1.6900    
Change unch +0.69 -0.0100    
% Change unch +7.23% -0.59%    
Volume 1,000,000 113,300 15,400    
20-Day Average Volume 5,224,020 643,520 18,710    
Previous Close 0.0001 9.55 1.7000    
Industry Medical Services Medical Services Medical Services    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0001 19.17 1.9235    
20-Day Raw Stochastic 50.00% 6.66% 17.66%    
20-Day Relative Strength 46.34% 45.61% 41.89%    
Weighted Alpha 0.00 -49.66 -76.26    
Today's Opinion N/A 48% Buy 72% Sell    
Previous Opinion N/A 48% Buy 72% Sell    
Last Month's Opinion N/A 24% Buy 24% Sell    
Performance  
5-Days  
%Chg unch since 03/11/19 -52.70% since 03/21/24 -10.11% since 03/21/24    
Low 0.0001 on 03/18/19 8.53 on 03/28/24 1.5757 on 03/27/24    
High 0.0001 on 03/18/19 25.80 on 03/22/24 1.9600 on 03/25/24    
1-Month  
%Chg unch since 01/25/19 +20.47% since 02/28/24 -17.56% since 02/28/24    
Low 0.0001 on 03/18/19 7.79 on 03/05/24 1.5757 on 03/27/24    
High 0.0001 on 03/18/19 44.56 on 03/11/24 2.2228 on 03/13/24    
3-Month  
%Chg unch since 12/13/18 +102.37% since 12/28/23 unch since 12/28/23    
Low 0.0001 on 03/18/19 3.69 on 02/08/24 1.2600 on 01/18/24    
High 0.0001 on 03/18/19 44.56 on 03/11/24 2.2228 on 03/13/24    
6-Month  
%Chg unch since 09/11/18 +45.45% since 09/28/23 -22.12% since 09/28/23    
Low 0.0001 on 03/18/19 3.69 on 02/08/24 1.2600 on 01/18/24    
High 0.0001 on 03/18/19 44.56 on 03/11/24 2.5430 on 10/03/23    
Key Statistics  
Market Capitalization, $K 44 11,508 7,105    
Shares Outstanding, K 440,827 1,205 4,180    
Annual Sales 0 11,450,000 55,940,000    
Annual Net Income 0 -3,470,000 -32,840,000    
Last Quarter Sales N/A 2,060,000 7,470,000    
Last Quarter Net Income N/A -3,530,000 -9,920,000    
60-Month Beta 0.48 1.90 2.45    
Per-Share Information  
Most Recent Earnings N/A -0.07 on 01/16/24 -0.76 on 11/14/23    
Latest Earnings Date N/A 03/25/24 04/15/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar