Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ILIV | MEDS | XWEL | ||
Company | Intelligent Living America Inc | Trxade Health Inc | Xwell Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 8.53 | 1.7000 | ||
High | 0.0001 | 10.74 | 1.7500 | ||
Low | 0.0001 | 8.53 | 1.6700 | ||
Last | 0.0001 | 10.24 | 1.6900 | ||
Change | unch | +0.69 | -0.0100 | ||
% Change | unch | +7.23% | -0.59% | ||
Volume | 1,000,000 | 113,300 | 15,400 | ||
20-Day Average Volume | 5,224,020 | 643,520 | 18,710 | ||
Previous Close | 0.0001 | 9.55 | 1.7000 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 19.17 | 1.9235 | ||
20-Day Raw Stochastic | 50.00% | 6.66% | 17.66% | ||
20-Day Relative Strength | 46.34% | 45.61% | 41.89% | ||
Weighted Alpha | 0.00 | -49.66 | -76.26 | ||
Today's Opinion | N/A | 48% Buy | 72% Sell | ||
Previous Opinion | N/A | 48% Buy | 72% Sell | ||
Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 03/11/19 | -52.70% since 03/21/24 | -10.11% since 03/21/24 | ||
Low | 0.0001 on 03/18/19 | 8.53 on 03/28/24 | 1.5757 on 03/27/24 | ||
High | 0.0001 on 03/18/19 | 25.80 on 03/22/24 | 1.9600 on 03/25/24 | ||
1-Month | |||||
%Chg | unch since 01/25/19 | +20.47% since 02/28/24 | -17.56% since 02/28/24 | ||
Low | 0.0001 on 03/18/19 | 7.79 on 03/05/24 | 1.5757 on 03/27/24 | ||
High | 0.0001 on 03/18/19 | 44.56 on 03/11/24 | 2.2228 on 03/13/24 | ||
3-Month | |||||
%Chg | unch since 12/13/18 | +102.37% since 12/28/23 | unch since 12/28/23 | ||
Low | 0.0001 on 03/18/19 | 3.69 on 02/08/24 | 1.2600 on 01/18/24 | ||
High | 0.0001 on 03/18/19 | 44.56 on 03/11/24 | 2.2228 on 03/13/24 | ||
6-Month | |||||
%Chg | unch since 09/11/18 | +45.45% since 09/28/23 | -22.12% since 09/28/23 | ||
Low | 0.0001 on 03/18/19 | 3.69 on 02/08/24 | 1.2600 on 01/18/24 | ||
High | 0.0001 on 03/18/19 | 44.56 on 03/11/24 | 2.5430 on 10/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 44 | 11,508 | 7,105 | ||
Shares Outstanding, K | 440,827 | 1,205 | 4,180 | ||
Annual Sales | 0 | 11,450,000 | 55,940,000 | ||
Annual Net Income | 0 | -3,470,000 | -32,840,000 | ||
Last Quarter Sales | N/A | 2,060,000 | 7,470,000 | ||
Last Quarter Net Income | N/A | -3,530,000 | -9,920,000 | ||
60-Month Beta | 0.48 | 1.90 | 2.45 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.07 on 01/16/24 | -0.76 on 11/14/23 | ||
Latest Earnings Date | N/A | 03/25/24 | 04/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |