International Land Alliance Inc (ILAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILAL | HHC | JOE | LGIH | MMI |
| Company | International Land Alliance Inc | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0400 | 77.92 | 53.94 | 93.20 | 30.91 |
| High | 0.0450 | 79.02 | 55.26 | 94.71 | 31.37 |
| Low | 0.0400 | 77.38 | 53.94 | 92.15 | 30.83 |
| Last | 0.0450 | 78.76 | 54.88 | 93.38 | 31.02 |
| Change | unch | +0.12 | +0.66 | -0.05 | +0.02 |
| % Change | unch | +0.15% | +1.22% | -0.05% | +0.06% |
| Volume | 2,700 | 113,900 | 211,094 | 295,696 | 103,072 |
| 20-Day Average Volume | 279,240 | 155,785 | 208,875 | 238,350 | 118,949 |
| Previous Close | 0.0450 | 78.64 | 54.22 | 93.43 | 31.00 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0441 | 83.32 | 56.51 | 103.27 | 32.62 |
| 20-Day Raw Stochastic | 52.38% | 16.45% | 17.26% | 4.71% | 10.90% |
| 20-Day Relative Strength | 46.90% | 43.65% | 47.84% | 34.65% | 37.73% |
| Weighted Alpha | -81.12 | +8.80 | +23.63 | -29.93 | -7.40 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.62% since 04/09/24 | -5.17% since 08/04/23 | -3.53% since 04/12/24 | -5.06% since 04/12/24 | -4.11% since 04/12/24 |
| Low | 0.0311 on 04/10/24 | 77.38 on 08/11/23 | 53.94 on 04/19/24 | 92.15 on 04/19/24 | 30.61 on 04/18/24 |
| High | 0.0650 on 04/16/24 | 85.08 on 08/08/23 | 57.79 on 04/15/24 | 99.34 on 04/15/24 | 32.43 on 04/15/24 |
| 1-Month | |||||
| %Chg | -18.18% since 03/18/24 | -2.75% since 07/11/23 | +2.29% since 03/19/24 | -14.88% since 03/19/24 | -2.08% since 03/19/24 |
| Low | 0.0230 on 04/01/24 | 77.38 on 08/11/23 | 53.39 on 03/20/24 | 92.15 on 04/19/24 | 30.61 on 04/18/24 |
| High | 0.0650 on 04/16/24 | 85.77 on 07/27/23 | 59.38 on 04/09/24 | 118.25 on 03/28/24 | 34.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | -47.06% since 01/18/24 | +5.07% since 05/11/23 | -2.68% since 01/19/24 | -25.12% since 01/19/24 | -17.72% since 01/19/24 |
| Low | 0.0230 on 04/01/24 | 72.51 on 05/16/23 | 51.74 on 03/05/24 | 92.15 on 04/19/24 | 30.61 on 04/18/24 |
| High | 0.0980 on 01/29/24 | 85.77 on 07/27/23 | 59.38 on 04/09/24 | 130.75 on 02/15/24 | 40.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | -80.43% since 10/18/23 | -7.63% since 02/10/23 | +10.62% since 10/19/23 | +5.86% since 10/19/23 | +10.98% since 10/19/23 |
| Low | 0.0230 on 04/01/24 | 72.51 on 05/16/23 | 45.93 on 10/30/23 | 84.15 on 10/26/23 | 26.81 on 10/25/23 |
| High | 0.2550 on 11/09/23 | 89.58 on 02/15/23 | 61.49 on 12/28/23 | 136.89 on 12/27/23 | 44.24 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,828 | 3,946,113 | 3,166,339 | 2,202,798 | 1,190,772 |
| Shares Outstanding, K | 85,064 | 50,103 | 58,398 | 23,577 | 38,412 |
| Annual Sales | 0 | 1,608,490,000 | 389,290,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | -10,420,000 | 184,530,000 | 77,710,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 360,000 | 196,290,000 | 86,740,000 | 608,410,000 | 166,240,000 |
| Last Quarter Net Income | -6,340,000 | -22,750,000 | 13,190,000 | 52,090,000 | -10,230,000 |
| 60-Month Beta | -1.05 | 1.47 | 1.30 | 1.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/22/23 | -0.39 on 08/08/23 | 0.23 on 02/21/24 | 2.19 on 02/20/24 | -0.27 on 02/15/24 |
| Latest Earnings Date | 11/20/23 | 08/08/23 | 04/24/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 03/01/24 | N/A | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/01/24 | N/A | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 40.79 | 11.00 | 0.00 |