Intralinks Holdings (IL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IL | CTSH | WIT | MSCI | TYL |
| Company | Intralinks Holdings | Cognizant Tech Sol | Wipro Ltd ADR | MSCI Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.03 | 67.76 | 5.50 | 452.50 | 419.41 |
| High | 13.03 | 67.96 | 5.50 | 471.03 | 421.55 |
| Low | 13.00 | 67.17 | 5.41 | 449.00 | 415.24 |
| Last | 13.01 | 67.52 | 5.47 | 464.65 | 419.00 |
| Change | unch | -0.25 | -0.04 | +18.65 | +0.56 |
| % Change | unch | -0.37% | -0.73% | +4.18% | +0.13% |
| Volume | 1,114,800 | 4,256,000 | 3,068,200 | 2,230,300 | 308,300 |
| 20-Day Average Volume | 733,165 | 4,109,325 | 3,972,255 | 717,275 | 226,615 |
| Previous Close | 13.01 | 67.77 | 5.51 | 446.00 | 418.44 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 69.96 | 5.53 | 525.42 | 412.93 |
| 20-Day Raw Stochastic | 6.58% | 12.37% | 47.37% | 19.97% | 76.46% |
| 20-Day Relative Strength | 58.88% | 32.07% | 43.83% | 32.01% | 51.56% |
| Weighted Alpha | +67.70 | +5.61 | +13.75 | -10.97 | +9.37 |
| Today's Opinion | N/A | 56% Sell | 8% Buy | 56% Sell | 24% Buy |
| Previous Opinion | N/A | 56% Sell | 8% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/12/17 | -0.03% since 04/17/24 | +4.19% since 04/17/24 | -9.22% since 04/17/24 | +4.01% since 04/17/24 |
| Low | 12.98 on 01/17/17 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 399.77 on 04/18/24 |
| High | 13.05 on 01/18/17 | 68.55 on 04/22/24 | 5.53 on 04/23/24 | 522.13 on 04/22/24 | 421.55 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.49% since 12/19/16 | -6.09% since 03/22/24 | -3.19% since 03/22/24 | -15.99% since 03/22/24 | -0.07% since 03/22/24 |
| Low | 12.96 on 01/11/17 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 13.72 on 12/20/16 | 74.07 on 03/28/24 | 5.82 on 04/04/24 | 563.62 on 04/01/24 | 425.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | +34.40% since 10/19/16 | -12.25% since 01/24/24 | -4.87% since 01/24/24 | -16.80% since 01/24/24 | -4.62% since 01/24/24 |
| Low | 9.02 on 11/02/16 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 13.72 on 12/20/16 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 454.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +91.32% since 07/19/16 | +3.64% since 10/24/23 | +20.22% since 10/24/23 | -4.79% since 10/24/23 | +11.98% since 10/24/23 |
| Low | 6.61 on 08/03/16 | 62.14 on 11/02/23 | 4.48 on 10/26/23 | 439.95 on 04/23/24 | 361.16 on 10/26/23 |
| High | 13.72 on 12/20/16 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 454.74 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,230 | 33,738,752 | 28,749,280 | 35,333,900 | 17,758,172 |
| Shares Outstanding, K | 57,330 | 497,842 | 5,217,655 | 79,224 | 42,439 |
| Annual Sales | 276,150,000 | 19,353,000,000 | 10,770,000,000 | 2,528,920,000 | 1,951,750,000 |
| Annual Net Income | -30,380,000 | 2,126,000,000 | 1,333,000,000 | 1,148,590,000 | 165,920,000 |
| Last Quarter Sales | 75,410,000 | 4,758,000,000 | 2,665,000,000 | 690,110,000 | 480,940,000 |
| Last Quarter Net Income | -1,230,000 | 558,000,000 | 341,000,000 | 403,380,000 | 38,900,000 |
| 60-Month Beta | 1.87 | 1.06 | 0.87 | 1.06 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/02/16 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 3.52 on 04/23/24 | 1.89 on 02/14/24 |
| Latest Earnings Date | 02/22/17 | 05/01/24 | 04/19/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 1.600 on 02/15/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 01/23/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 433.67 | 14.99 | 22.08 | 38.08 | 70.57 |