Ikonics Corp (IKNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKNX | XONE | EDNT | ||
| Company | Ikonics Corp | Boxx One Year Target Duration ETF | Edison Nation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 35.33 | 49.46 | 1.7700 | ||
| High | 35.95 | 49.46 | 1.8500 | ||
| Low | 32.87 | 49.45 | 1.7205 | ||
| Last | 33.90 | 49.45 | 1.7968 | ||
| Change | -0.10 | unch | +0.0568 | ||
| % Change | -0.29% | unch | +3.26% | ||
| Volume | 55,100 | 6,527 | 192,000 | ||
| 20-Day Average Volume | 38,465 | 31,414 | 78,600 | ||
| Previous Close | 34.00 | 49.45 | 1.7400 | ||
| Industry | Machinery - Printing | Machinery - Printing | Machinery - Printing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.02 | 49.47 | 1.6936 | ||
| 20-Day Raw Stochastic | 43.53% | 30.59% | 83.38% | ||
| 20-Day Relative Strength | 51.49% | 43.23% | 49.15% | ||
| Weighted Alpha | +149.77 | -0.96 | -49.60 | ||
| Today's Opinion | 72% Buy | 96% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 12/06/21 | +0.04% since 04/12/24 | +9.56% since 11/04/20 | ||
| Low | 31.48 on 12/07/21 | 49.40 on 04/15/24 | 1.5900 on 11/05/20 | ||
| High | 36.50 on 12/10/21 | 49.46 on 04/18/24 | 1.8500 on 11/11/20 | ||
| 1-Month | |||||
| %Chg | +1.71% since 11/12/21 | -0.17% since 03/19/24 | +4.47% since 10/09/20 | ||
| Low | 26.13 on 12/06/21 | 49.36 on 04/10/24 | 1.5300 on 10/30/20 | ||
| High | 43.98 on 11/17/21 | 49.65 on 03/27/24 | 1.8750 on 10/13/20 | ||
| 3-Month | |||||
| %Chg | +29.93% since 09/13/21 | -0.81% since 01/19/24 | -42.96% since 08/11/20 | ||
| Low | 26.00 on 09/21/21 | 49.36 on 04/10/24 | 1.5300 on 10/30/20 | ||
| High | 43.98 on 11/17/21 | 49.97 on 01/31/24 | 3.9800 on 08/18/20 | ||
| 6-Month | |||||
| %Chg | +215.06% since 06/11/21 | -0.44% since 10/19/23 | -20.50% since 05/11/20 | ||
| Low | 9.72 on 06/16/21 | 49.36 on 04/10/24 | 1.5300 on 10/30/20 | ||
| High | 43.98 on 11/17/21 | 49.97 on 12/27/23 | 4.2050 on 07/17/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,162 | 412,141 | 21,046 | ||
| Shares Outstanding, K | 1,981 | 8,340 | 11,713 | ||
| Annual Sales | 13,430,000 | 59,250,000 | 0 | ||
| Annual Net Income | -440,000 | -14,920,000 | 0 | ||
| Last Quarter Sales | 4,740,000 | 18,780,000 | N/A | ||
| Last Quarter Net Income | -850,000 | -5,570,000 | N/A | ||
| 60-Month Beta | 0.90 | -0.15 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.29 on 05/17/21 | N/A | ||
| Latest Earnings Date | 11/04/21 | 11/18/21 | 11/20/20 | ||
| Most Recent Dividend | 1.000 on 12/18/12 | 0.225 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 12/18/12 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.13 | 0.00 | 0.00 | ||