Ikonics Corp (IKNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKNX | DM | XONE | BBIG | |
| Company | Ikonics Corp | Desktop Metal Inc | Boxx One Year Target Duration ETF | Vinco Ventures Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | OTC US | |
| Open | 35.33 | 0.8600 | 49.45 | 0.0030 | |
| High | 35.95 | 0.8930 | 49.48 | 0.0040 | |
| Low | 32.87 | 0.8435 | 49.45 | 0.0030 | |
| Last | 33.90 | 0.8546 | 49.47 | 0.0030 | |
| Change | -0.10 | -0.0017 | +0.01 | -0.0070 | |
| % Change | -0.29% | -0.20% | +0.02% | -70.00% | |
| Volume | 55,100 | 1,717,800 | 23,700 | 2,400 | |
| 20-Day Average Volume | 38,465 | 3,004,585 | 26,180 | 5,845 | |
| Previous Close | 34.00 | 0.8563 | 49.46 | 0.0100 | |
| Industry | Machinery - Printing | Machinery - Printing | Machinery - Printing | Machinery - Printing | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 36.02 | 0.9083 | 49.46 | 0.0076 | |
| 20-Day Raw Stochastic | 43.53% | 19.83% | 37.50% | 2.81% | |
| 20-Day Relative Strength | 51.49% | 52.53% | 45.48% | 47.99% | |
| Weighted Alpha | +149.77 | -51.94 | -0.95 | -88.65 | |
| Today's Opinion | 72% Buy | Hold | 80% Sell | 100% Sell | |
| Previous Opinion | 72% Buy | Hold | 96% Sell | 56% Sell | |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 12/06/21 | +0.42% since 04/16/24 | +0.10% since 04/16/24 | +50.00% since 04/16/24 | |
| Low | 31.48 on 12/07/21 | 0.8100 on 04/18/24 | 49.41 on 04/17/24 | 0.0020 on 04/18/24 | |
| High | 36.50 on 12/10/21 | 0.9397 on 04/22/24 | 49.48 on 04/23/24 | 0.0200 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +1.71% since 11/12/21 | +13.76% since 03/22/24 | -0.24% since 03/22/24 | +500.00% since 03/22/24 | |
| Low | 26.13 on 12/06/21 | 0.7301 on 03/25/24 | 49.36 on 04/10/24 | 0.0002 on 04/03/24 | |
| High | 43.98 on 11/17/21 | 1.1800 on 04/09/24 | 49.65 on 03/27/24 | 0.1000 on 04/05/24 | |
| 3-Month | |||||
| %Chg | +29.93% since 09/13/21 | +16.43% since 01/23/24 | -0.78% since 01/23/24 | -85.00% since 01/23/24 | |
| Low | 26.00 on 09/21/21 | 0.4551 on 02/22/24 | 49.36 on 04/10/24 | 0.0002 on 04/03/24 | |
| High | 43.98 on 11/17/21 | 1.1800 on 04/09/24 | 49.97 on 01/31/24 | 0.1200 on 02/26/24 | |
| 6-Month | |||||
| %Chg | +215.06% since 06/11/21 | -17.03% since 10/23/23 | -0.49% since 10/23/23 | -92.50% since 10/23/23 | |
| Low | 9.72 on 06/16/21 | 0.4551 on 02/22/24 | 49.36 on 04/10/24 | 0.0002 on 04/03/24 | |
| High | 43.98 on 11/17/21 | 1.1800 on 04/09/24 | 49.97 on 12/27/23 | 0.1200 on 02/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 67,162 | 282,326 | 412,416 | 124 | |
| Shares Outstanding, K | 1,981 | 329,705 | 8,340 | 12,449 | |
| Annual Sales | 13,430,000 | 189,700,000 | 59,250,000 | 9,790,000 | |
| Annual Net Income | -440,000 | -323,270,000 | -14,920,000 | -713,170,000 | |
| Last Quarter Sales | 4,740,000 | 52,350,000 | 18,780,000 | 5,560,000 | |
| Last Quarter Net Income | -850,000 | -174,530,000 | -5,570,000 | -98,980,000 | |
| 60-Month Beta | 0.90 | 0.68 | -0.15 | 0.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.03 on 03/15/24 | -0.29 on 05/17/21 | N/A | |
| Latest Earnings Date | 11/04/21 | 05/08/24 | 11/18/21 | 07/03/23 | |
| Most Recent Dividend | 1.000 on 12/18/12 | N/A | 0.225 on 04/01/24 | N/A | |
| Next Ex-Dividends Date | 12/18/12 | 01/11/19 | 04/01/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 53.13 | 0.00 | 0.00 | 0.00 | |