S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWM19 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 85.24 | 1,937.00 | 2,844.64 | ||
| High | 86.18 | 1,939.60 | 2,879.65 | ||
| Low | 84.82 | 1,931.43 | 2,833.91 | ||
| Last | 85.58 | 1,931.43s | 2,862.97 | ||
| Change | +0.73 | -9.07 | +26.09 | ||
| % Change | +0.86% | -0.47% | +0.92% | ||
| Volume | 316,100 | 17 | 494,434,741 | ||
| 20-Day Average Volume | 548,760 | 14,412 | 507,943,281 | ||
| Previous Close | 84.85 | 1,940.50 | 2,836.88 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.57 | 1,882.94 | 2,944.85 | ||
| 20-Day Raw Stochastic | 16.72% | 88.59% | 18.85% | ||
| 20-Day Relative Strength | 43.58% | 55.98% | 44.31% | ||
| Weighted Alpha | +21.25 | -0.08 | +15.32 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/15/24 | +1.64% since 06/14/19 | -0.21% since 04/15/24 | ||
| Low | 84.34 on 04/19/24 | 1,896.80 on 06/18/19 | 2,818.01 on 04/18/24 | ||
| High | 86.67 on 04/17/24 | 1,948.80 on 06/20/19 | 2,879.65 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -5.07% since 03/22/24 | +1.61% since 05/21/19 | -4.29% since 03/22/24 | ||
| Low | 84.34 on 04/19/24 | 1,796.50 on 06/03/19 | 2,818.01 on 04/18/24 | ||
| High | 91.74 on 03/28/24 | 1,948.80 on 06/20/19 | 3,056.49 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +6.99% since 01/22/24 | +0.94% since 03/21/19 | +3.29% since 01/22/24 | ||
| Low | 78.75 on 02/01/24 | 1,796.50 on 06/03/19 | 2,715.33 on 02/05/24 | ||
| High | 91.74 on 03/28/24 | 1,988.10 on 04/24/19 | 3,056.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +22.85% since 10/20/23 | +19.34% since 12/21/18 | +19.63% since 10/20/23 | ||
| Low | 67.63 on 10/30/23 | 1,555.30 on 12/26/18 | 2,322.38 on 10/27/23 | ||
| High | 91.74 on 03/28/24 | 1,988.10 on 04/24/19 | 3,056.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,109,163 | N/A | N/A | ||
| Shares Outstanding, K | 107,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | N/A | N/A | ||