S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | SMDD | MZZ | MYY | MVV |
| Company | S&P Midcap 400 Ishares Core ETF | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 57.28 | 12.19 | 11.62 | 20.89 | 61.70 |
| High | 58.07 | 12.19 | 11.66 | 20.89 | 61.82 |
| Low | 57.24 | 11.65 | 11.58 | 20.68 | 61.52 |
| Last | 57.85 | 11.76 | 11.64 | 20.74 | 61.54 |
| Change | +0.69 | -0.46 | -0.32 | -0.26 | +1.49 |
| % Change | +1.21% | -3.78% | -2.70% | -1.24% | +2.48% |
| Volume | 5,189,224 | 13,584 | 2,516 | 1,796 | 3,975 |
| 20-Day Average Volume | 6,394,455 | 10,100 | 3,475 | 12,010 | 20,085 |
| Previous Close | 57.16 | 12.22 | 11.96 | 21.00 | 60.05 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.68 | 11.31 | 11.31 | 20.42 | 63.57 |
| 20-Day Raw Stochastic | 33.74% | 62.44% | 62.81% | 68.05% | 32.75% |
| 20-Day Relative Strength | 48.76% | 50.16% | 50.63% | 51.17% | 47.74% |
| Weighted Alpha | +17.41 | -42.92 | -28.64 | -15.36 | +28.15 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/16/24 | -4.30% since 04/16/24 | -2.88% since 04/16/24 | -1.35% since 04/16/24 | +2.83% since 04/16/24 |
| Low | 56.24 on 04/18/24 | 11.65 on 04/23/24 | 11.58 on 04/23/24 | 20.68 on 04/23/24 | 58.01 on 04/19/24 |
| High | 58.07 on 04/23/24 | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 61.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.94% since 03/22/24 | +9.44% since 03/22/24 | +6.84% since 03/22/24 | +3.60% since 03/22/24 | -6.56% since 03/22/24 |
| Low | 56.24 on 04/18/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 58.01 on 04/19/24 |
| High | 61.01 on 03/28/24 | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 68.79 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.06% since 01/23/24 | -14.64% since 01/23/24 | -9.29% since 01/23/24 | -4.42% since 01/23/24 | +8.33% since 01/23/24 |
| Low | 54.14 on 02/05/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 54.79 on 02/05/24 |
| High | 61.01 on 03/28/24 | 14.33 on 02/05/24 | 13.26 on 02/01/24 | 22.09 on 02/05/24 | 68.79 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.41% since 10/23/23 | -47.98% since 10/23/23 | -33.99% since 10/23/23 | -18.84% since 10/23/23 | +44.30% since 10/23/23 |
| Low | 46.30 on 10/27/23 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 40.97 on 10/27/23 |
| High | 61.01 on 03/28/24 | 24.00 on 10/27/23 | 18.34 on 10/27/23 | 26.09 on 10/27/23 | 68.79 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,097,664 | 3,649 | 1,654 | 6,165 | 130,671 |
| Shares Outstanding, K | 1,401,350 | 299 | 139 | 294 | 2,175 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | -2.99 | -2.11 | -1.08 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 03/21/24 | 0.033 on 03/20/24 | 0.125 on 03/20/24 | 0.160 on 03/20/24 | 0.033 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |