S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWM19 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 57.75 | 1,937.00 | 2,868.71 | ||
High | 57.75 | 1,939.60 | 2,908.34 | ||
Low | 57.75 | 1,931.43 | 2,866.94 | ||
Last | 58.09 | 1,931.43s | 2,899.42 | ||
Change | +0.24 | -9.07 | +36.45 | ||
% Change | +0.41% | -0.47% | +1.27% | ||
Volume | 13,730 | 17 | 524,048,300 | ||
20-Day Average Volume | 6,098,111 | 14,412 | 510,970,906 | ||
Previous Close | 57.85 | 1,940.50 | 2,862.97 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 58.59 | 1,882.94 | 2,940.29 | ||
20-Day Raw Stochastic | 31.65% | 88.59% | 34.14% | ||
20-Day Relative Strength | 48.18% | 55.98% | 48.93% | ||
Weighted Alpha | +17.13 | -0.08 | +17.35 | ||
Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.19% since 04/17/24 | +1.64% since 06/14/19 | +1.56% since 04/16/24 | ||
Low | 56.24 on 04/18/24 | 1,896.80 on 06/18/19 | 2,818.01 on 04/18/24 | ||
High | 58.07 on 04/23/24 | 1,948.80 on 06/20/19 | 2,908.34 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.10% since 03/22/24 | +1.61% since 05/21/19 | -3.07% since 03/22/24 | ||
Low | 56.24 on 04/18/24 | 1,796.50 on 06/03/19 | 2,818.01 on 04/18/24 | ||
High | 61.01 on 03/28/24 | 1,948.80 on 06/20/19 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +5.56% since 01/24/24 | +0.94% since 03/21/19 | +5.01% since 01/23/24 | ||
Low | 54.14 on 02/05/24 | 1,796.50 on 06/03/19 | 2,715.33 on 02/05/24 | ||
High | 61.01 on 03/28/24 | 1,988.10 on 04/24/19 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +21.52% since 10/24/23 | +19.34% since 12/21/18 | +22.30% since 10/23/23 | ||
Low | 46.30 on 10/27/23 | 1,555.30 on 12/26/18 | 2,322.38 on 10/27/23 | ||
High | 61.01 on 03/28/24 | 1,988.10 on 04/24/19 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 81,134,707 | N/A | N/A | ||
Shares Outstanding, K | 1,401,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |