S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWM18 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 60.51 | 1,993.10 | 2,998.38 | ||
High | 60.51 | 1,997.20 | 3,034.35 | ||
Low | 60.51 | 1,981.40 | 2,998.38 | ||
Last | 60.70 | 1,989.49s | 3,034.34 | ||
Change | +0.12 | -7.21 | +48.95 | ||
% Change | +0.20% | -0.36% | +1.64% | ||
Volume | 861 | 21 | 545,838,917 | ||
20-Day Average Volume | 6,452,823 | 14,527 | 650,972,000 | ||
Previous Close | 60.58 | 1,996.70 | 2,985.39 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 59.14 | 1,971.48 | 2,953.67 | ||
20-Day Raw Stochastic | 97.73% | 75.95% | 99.99% | ||
20-Day Relative Strength | 66.91% | 60.14% | 67.69% | ||
Weighted Alpha | +25.56 | +14.70 | +25.50 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 03/21/24 | -0.61% since 06/08/18 | +1.84% since 03/20/24 | ||
Low | 59.53 on 03/26/24 | 1,981.40 on 06/15/18 | 2,985.16 on 03/26/24 | ||
High | 60.58 on 03/27/24 | 2,009.40 on 06/12/18 | 3,034.35 on 03/27/24 | ||
1-Month | |||||
%Chg | +5.71% since 02/28/24 | +3.02% since 05/15/18 | +5.85% since 02/27/24 | ||
Low | 57.30 on 02/29/24 | 1,926.60 on 05/29/18 | 2,849.06 on 02/28/24 | ||
High | 60.58 on 03/27/24 | 2,009.40 on 06/12/18 | 3,034.35 on 03/27/24 | ||
3-Month | |||||
%Chg | +8.11% since 12/28/23 | +3.26% since 03/15/18 | +8.01% since 12/27/23 | ||
Low | 53.30 on 01/17/24 | 1,821.60 on 04/02/18 | 2,677.87 on 01/17/24 | ||
High | 60.58 on 03/27/24 | 2,009.40 on 06/12/18 | 3,034.35 on 03/27/24 | ||
6-Month | |||||
%Chg | +20.93% since 09/28/23 | +5.18% since 12/15/17 | +22.10% since 09/27/23 | ||
Low | 46.30 on 10/27/23 | 1,769.70 on 02/06/18 | 2,322.38 on 10/27/23 | ||
High | 60.58 on 03/27/24 | 2,009.40 on 06/12/18 | 3,034.35 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 84,718,867 | N/A | N/A | ||
Shares Outstanding, K | 1,399,100 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |