Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 Ishares Core ETF (IJH)

S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 60.51 1,993.10 2,998.38    
High 60.51 1,997.20 3,034.35    
Low 60.51 1,981.40 2,998.38    
Last 60.70 1,989.49s 3,034.34    
Change +0.12 -7.21 +48.95    
% Change +0.20% -0.36% +1.64%    
Volume 861 21 545,838,917    
20-Day Average Volume 6,452,823 14,527 650,972,000    
Previous Close 60.58 1,996.70 2,985.39    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 59.14 1,971.48 2,953.67    
20-Day Raw Stochastic 97.73% 75.95% 99.99%    
20-Day Relative Strength 66.91% 60.14% 67.69%    
Weighted Alpha +25.56 +14.70 +25.50    
Today's Opinion 100% Buy 88% Buy 100% Buy    
Previous Opinion 100% Buy 96% Buy 100% Buy    
Last Month's Opinion 100% Buy 64% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.72% since 03/21/24 -0.61% since 06/08/18 +1.84% since 03/20/24    
Low 59.53 on 03/26/24 1,981.40 on 06/15/18 2,985.16 on 03/26/24    
High 60.58 on 03/27/24 2,009.40 on 06/12/18 3,034.35 on 03/27/24    
1-Month  
%Chg +5.71% since 02/28/24 +3.02% since 05/15/18 +5.85% since 02/27/24    
Low 57.30 on 02/29/24 1,926.60 on 05/29/18 2,849.06 on 02/28/24    
High 60.58 on 03/27/24 2,009.40 on 06/12/18 3,034.35 on 03/27/24    
3-Month  
%Chg +8.11% since 12/28/23 +3.26% since 03/15/18 +8.01% since 12/27/23    
Low 53.30 on 01/17/24 1,821.60 on 04/02/18 2,677.87 on 01/17/24    
High 60.58 on 03/27/24 2,009.40 on 06/12/18 3,034.35 on 03/27/24    
6-Month  
%Chg +20.93% since 09/28/23 +5.18% since 12/15/17 +22.10% since 09/27/23    
Low 46.30 on 10/27/23 1,769.70 on 02/06/18 2,322.38 on 10/27/23    
High 60.58 on 03/27/24 2,009.40 on 06/12/18 3,034.35 on 03/27/24    
Key Statistics  
Market Capitalization, $K 84,718,867 N/A N/A    
Shares Outstanding, K 1,399,100 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.12 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.160 on 03/21/24 N/A N/A    
Next Ex-Dividends Date 03/21/24 N/A N/A    
Ratios  
Price/Earnings ttm 12.82 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar