S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWH19 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 59.91 | 1,896.00 | 2,998.38 | ||
High | 60.58 | 1,900.20 | 3,034.35 | ||
Low | 59.87 | 1,894.78 | 2,998.38 | ||
Last | 60.58 | 1,894.78s | 3,034.34 | ||
Change | +1.01 | +2.28 | +48.95 | ||
% Change | +1.70% | +0.12% | +1.64% | ||
Volume | 5,197,000 | 8 | 545,838,917 | ||
20-Day Average Volume | 6,892,130 | 15,532 | 650,972,000 | ||
Previous Close | 59.57 | 1,892.50 | 2,985.39 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 59.00 | 1,905.17 | 2,953.67 | ||
20-Day Raw Stochastic | 100.00% | 45.48% | 99.99% | ||
20-Day Relative Strength | 67.51% | 55.96% | 67.69% | ||
Weighted Alpha | +25.80 | +1.15 | +25.50 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.64% since 03/20/24 | +1.88% since 03/08/19 | +1.84% since 03/20/24 | ||
Low | 59.53 on 03/26/24 | 1,856.50 on 03/11/19 | 2,985.16 on 03/26/24 | ||
High | 60.58 on 03/27/24 | 1,903.80 on 03/13/19 | 3,034.35 on 03/27/24 | ||
1-Month | |||||
%Chg | +5.76% since 02/27/24 | -1.06% since 02/15/19 | +5.85% since 02/27/24 | ||
Low | 56.84 on 02/28/24 | 1,850.80 on 03/08/19 | 2,849.06 on 02/28/24 | ||
High | 60.58 on 03/27/24 | 1,947.50 on 02/25/19 | 3,034.35 on 03/27/24 | ||
3-Month | |||||
%Chg | +8.24% since 12/27/23 | +9.20% since 12/14/18 | +8.01% since 12/27/23 | ||
Low | 53.30 on 01/17/24 | 1,547.90 on 12/26/18 | 2,677.87 on 01/17/24 | ||
High | 60.58 on 03/27/24 | 1,947.50 on 02/25/19 | 3,034.35 on 03/27/24 | ||
6-Month | |||||
%Chg | +22.33% since 09/27/23 | -7.78% since 09/14/18 | +22.10% since 09/27/23 | ||
Low | 46.30 on 10/27/23 | 1,547.90 on 12/26/18 | 2,322.38 on 10/27/23 | ||
High | 60.58 on 03/27/24 | 2,060.10 on 09/21/18 | 3,034.35 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 83,303,814 | N/A | N/A | ||
Shares Outstanding, K | 1,399,100 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |