S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWH18 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 60.65 | 1,921.90 | 3,036.52 | ||
High | 61.01 | 1,927.80 | 3,056.49 | ||
Low | 60.61 | 1,921.50 | 3,036.52 | ||
Last | 60.74 | 1,924.83s | 3,046.36 | ||
Change | +0.16 | +2.03 | +12.02 | ||
% Change | +0.26% | +0.11% | +0.40% | ||
Volume | 7,421,200 | 7 | 618,382,563 | ||
20-Day Average Volume | 6,823,840 | 17,171 | 638,049,250 | ||
Previous Close | 60.58 | 1,922.80 | 3,034.34 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 59.15 | 1,906.71 | 2,961.46 | ||
20-Day Raw Stochastic | 92.29% | 69.69% | 94.24% | ||
20-Day Relative Strength | 68.16% | 53.04% | 68.66% | ||
Weighted Alpha | +26.20 | +13.89 | +26.20 | ||
Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.10% since 03/21/24 | -1.29% since 03/09/18 | +1.10% since 03/21/24 | ||
Low | 59.53 on 03/26/24 | 1,918.70 on 03/15/18 | 2,985.16 on 03/26/24 | ||
High | 61.01 on 03/28/24 | 1,961.90 on 03/13/18 | 3,056.49 on 03/28/24 | ||
1-Month | |||||
%Chg | +6.11% since 02/28/24 | +1.24% since 02/16/18 | +6.25% since 02/28/24 | ||
Low | 57.30 on 02/29/24 | 1,839.60 on 03/02/18 | 2,870.54 on 02/29/24 | ||
High | 61.01 on 03/28/24 | 1,961.90 on 03/13/18 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +8.52% since 12/28/23 | +1.84% since 12/15/17 | +8.53% since 12/28/23 | ||
Low | 53.30 on 01/17/24 | 1,761.00 on 02/06/18 | 2,677.87 on 01/17/24 | ||
High | 61.01 on 03/28/24 | 2,003.90 on 01/24/18 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +21.39% since 09/28/23 | +9.93% since 09/15/17 | +21.32% since 09/28/23 | ||
Low | 46.30 on 10/27/23 | 1,758.40 on 09/19/17 | 2,322.38 on 10/27/23 | ||
High | 61.01 on 03/28/24 | 2,003.90 on 01/24/18 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 84,718,867 | N/A | N/A | ||
Shares Outstanding, K | 1,399,100 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |