Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coherent Corp (IIVI)

Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 220.96 37.51 314.69 113.69 3.43
High 228.18 37.58 314.75 113.89 3.51
Low 220.96 37.11 312.00 113.04 3.35
Last 227.08 37.13 312.68 113.42 3.44
Change +11.82 -0.43 -1.72 -0.03 +0.01
% Change +5.49% -1.14% -0.55% -0.03% +0.29%
Volume 247,100 6,388,400 1,983,529 2,322,592 22,177,600
20-Day Average Volume 118,375 2,041,570 1,993,465 2,542,795 33,002,840
Previous Close 215.26 37.56 314.40 113.45 3.43
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 204.21 36.48 303.05 110.92 3.55
20-Day Raw Stochastic 76.68% 72.00% 84.62% 92.54% 30.47%
20-Day Relative Strength 66.45% 61.10% 69.90% 72.54% 46.93%
Weighted Alpha +14.93 +28.30 +90.48 +36.27 -67.79
Today's Opinion 72% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 40% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 24% Sell 100% Buy 100% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +9.29% since 06/23/23 +0.22% since 05/15/23 -0.90% since 03/21/24 +0.73% since 03/21/24 -4.18% since 03/21/24
Low 202.89 on 06/27/23 36.58 on 05/16/23 308.22 on 03/27/24 111.31 on 03/26/24 3.20 on 03/27/24
High 228.18 on 06/30/23 37.76 on 05/19/23 317.02 on 03/22/24 113.89 on 03/28/24 3.57 on 03/22/24
1-Month  
%Chg +27.97% since 05/30/23 +4.83% since 04/21/23 +8.96% since 02/28/24 +7.45% since 02/28/24 +0.29% since 02/28/24
Low 173.49 on 06/01/23 35.51 on 04/26/23 285.93 on 02/29/24 105.52 on 02/29/24 3.05 on 03/19/24
High 242.95 on 06/20/23 37.76 on 05/19/23 317.02 on 03/22/24 113.89 on 03/28/24 4.33 on 03/08/24
3-Month  
%Chg +31.92% since 03/30/23 +10.87% since 02/22/23 +29.88% since 12/28/23 +16.82% since 12/28/23 -26.96% since 12/28/23
Low 122.99 on 05/10/23 31.57 on 03/16/23 231.84 on 01/03/24 91.64 on 01/31/24 2.26 on 01/18/24
High 242.95 on 06/20/23 37.76 on 05/19/23 317.02 on 03/22/24 113.89 on 03/28/24 5.14 on 02/01/24
6-Month  
%Chg +42.01% since 12/30/22 +19.20% since 11/22/22 +45.07% since 09/28/23 +16.92% since 09/28/23 -54.56% since 09/28/23
Low 122.99 on 05/10/23 29.76 on 12/22/22 191.82 on 10/20/23 83.10 on 11/07/23 2.26 on 01/18/24
High 242.95 on 06/20/23 37.76 on 05/19/23 317.02 on 03/22/24 113.89 on 03/28/24 7.95 on 09/29/23
Key Statistics  
Market Capitalization, $K 5,490,165 72,950,984 125,602,800 64,757,256 2,346,995
Shares Outstanding, K 130,874 1,964,745 399,500 570,800 684,255
Annual Sales 3,316,620,000 29,446,000,000 23,196,000,000 15,165,000,000 891,340,000
Annual Net Income 234,760,000 2,475,000,000 3,218,000,000 13,219,000,000 -1,368,830,000
Last Quarter Sales 886,960,000 7,859,000,000 5,967,000,000 4,117,000,000 222,160,000
Last Quarter Net Income 43,640,000 1,036,000,000 945,000,000 142,000,000 -642,400,000
60-Month Beta 1.46 1.11 1.07 1.36 1.56
Per-Share Information  
Most Recent Earnings 0.98 on 08/24/22 0.56 on 04/25/23 2.55 on 02/01/24 1.22 on 02/07/24 -1.07 on 03/01/24
Latest Earnings Date 08/24/22 04/25/23 05/07/24 05/01/24 05/14/24
Most Recent Dividend N/A 0.556 on 03/27/23 0.940 on 03/08/24 0.525 on 02/15/24 N/A
Next Ex-Dividends Date N/A 03/27/23 03/08/24 02/15/24 N/A
Ratios  
Price/Earnings ttm 12.98 24.08 34.26 22.89 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar