Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ABB | ETN | EMR | AOS |
| Company | Coherent Corp | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.96 | 37.51 | 311.94 | 109.10 | 87.24 |
| High | 228.18 | 37.58 | 315.28 | 110.44 | 88.23 |
| Low | 220.96 | 37.11 | 310.40 | 108.70 | 86.92 |
| Last | 227.08 | 37.13 | 312.84 | 109.77 | 87.92 |
| Change | +11.82 | -0.43 | +4.75 | +1.14 | +1.02 |
| % Change | +5.49% | -1.14% | +1.54% | +1.05% | +1.17% |
| Volume | 247,100 | 6,388,400 | 2,781,299 | 2,081,945 | 695,190 |
| 20-Day Average Volume | 118,375 | 2,041,570 | 2,389,010 | 1,982,345 | 1,000,250 |
| Previous Close | 215.26 | 37.56 | 308.09 | 108.63 | 86.90 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 36.48 | 315.05 | 112.26 | 87.17 |
| 20-Day Raw Stochastic | 76.68% | 72.00% | 36.22% | 23.22% | 68.64% |
| 20-Day Relative Strength | 66.45% | 61.10% | 56.27% | 49.53% | 57.02% |
| Weighted Alpha | +14.93 | +28.30 | +86.65 | +32.21 | +31.56 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +0.22% since 05/15/23 | -0.80% since 04/16/24 | -1.54% since 04/16/24 | +2.95% since 04/16/24 |
| Low | 202.89 on 06/27/23 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 85.21 on 04/17/24 |
| High | 228.18 on 06/30/23 | 37.76 on 05/19/23 | 316.68 on 04/17/24 | 112.33 on 04/17/24 | 88.23 on 04/23/24 |
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | +4.83% since 04/21/23 | -1.18% since 03/22/24 | -2.38% since 03/22/24 | -1.52% since 03/22/24 |
| Low | 173.49 on 06/01/23 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 83.87 on 04/10/24 |
| High | 242.95 on 06/20/23 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.86 on 03/25/24 |
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +10.87% since 02/22/23 | +28.61% since 01/23/24 | +14.61% since 01/23/24 | +7.42% since 01/23/24 |
| Low | 122.99 on 05/10/23 | 31.57 on 03/16/23 | 241.45 on 01/24/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 |
| High | 242.95 on 06/20/23 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +19.20% since 11/22/22 | +60.05% since 10/23/23 | +21.75% since 10/23/23 | +32.43% since 10/23/23 |
| Low | 122.99 on 05/10/23 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 83.10 on 11/07/23 | 65.08 on 10/25/23 |
| High | 242.95 on 06/20/23 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 72,950,984 | 123,081,952 | 62,006,000 | 12,791,246 |
| Shares Outstanding, K | 130,874 | 1,964,745 | 399,500 | 570,800 | 147,195 |
| Annual Sales | 3,316,620,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 |
| Annual Net Income | 234,760,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 |
| Last Quarter Sales | 886,960,000 | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 988,100,000 |
| Last Quarter Net Income | 43,640,000 | 1,036,000,000 | 945,000,000 | 142,000,000 | 137,300,000 |
| 60-Month Beta | 1.46 | 1.11 | 1.07 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.97 on 01/30/24 |
| Latest Earnings Date | 08/24/22 | 04/25/23 | 05/07/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 01/30/24 |
| Next Ex-Dividends Date | N/A | 03/27/23 | 03/08/24 | 02/15/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 24.08 | 33.26 | 22.20 | 22.53 |