Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

I I V I Inc (IIVI)

I I V I Inc (IIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 32.95 22.82 69.37 101.95 41.21
High 32.99 22.83 69.69 102.46 41.93
Low 30.71 22.27 66.32 98.10 40.51
Last 30.75 22.32 66.60 98.21 40.95
Change -1.84 -0.48 -2.59 -3.44 -1.89
% Change -5.65% -2.11% -3.74% -3.38% -4.41%
Volume 1,465,300 2,770,400 4,330,200 4,140,800 3,753,800
20-Day Average Volume 1,700,370 1,992,930 3,291,260 2,828,330 1,937,145
Previous Close 32.59 22.80 69.19 101.65 42.84
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.42 23.97 72.86 101.18 43.49
20-Day Raw Stochastic 0.49% 1.65% 2.72% 35.60% 7.52%
20-Day Relative Strength 36.90% 37.11% 31.86% 48.20% 34.94%
Weighted Alpha -27.70 +14.90 -4.40 +25.10 -24.00
Today's Opinion 8% Sell 40% Buy 24% Sell 80% Buy 88% Sell
Previous Opinion Hold 64% Buy 8% Buy 100% Buy 88% Sell
Last Month's Opinion 40% Buy 80% Buy 88% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg -14.03% since 02/18/20 -7.62% since 02/18/20 -6.77% since 02/18/20 -5.99% since 02/18/20 -6.89% since 02/18/20
Low 30.71 on 02/25/20 22.27 on 02/25/20 66.32 on 02/25/20 98.10 on 02/25/20 40.51 on 02/25/20
High 37.50 on 02/20/20 24.54 on 02/20/20 72.82 on 02/20/20 105.78 on 02/20/20 44.69 on 02/20/20
1-Month  
%Chg -17.54% since 01/24/20 -6.65% since 01/24/20 -13.17% since 01/24/20 +1.41% since 01/24/20 -9.86% since 01/24/20
Low 30.71 on 02/25/20 22.27 on 02/25/20 66.32 on 02/25/20 93.96 on 01/27/20 40.51 on 02/25/20
High 38.95 on 02/11/20 25.30 on 02/05/20 76.63 on 02/06/20 105.78 on 02/20/20 46.36 on 01/29/20
3-Month  
%Chg +9.00% since 11/25/19 +1.45% since 11/25/19 -10.42% since 11/25/19 +6.58% since 11/25/19 -16.02% since 11/25/19
Low 27.11 on 12/03/19 21.59 on 12/03/19 66.32 on 02/25/20 90.35 on 12/03/19 40.51 on 02/25/20
High 38.95 on 02/11/20 25.30 on 02/05/20 78.38 on 01/17/20 105.78 on 02/20/20 49.13 on 11/27/19
6-Month  
%Chg -15.80% since 08/23/19 +21.17% since 08/23/19 +16.84% since 08/23/19 +28.23% since 08/23/19 -9.02% since 08/23/19
Low 26.93 on 11/22/19 17.88 on 10/08/19 56.64 on 08/28/19 76.04 on 08/26/19 40.51 on 02/25/20
High 42.95 on 09/20/19 25.30 on 02/05/20 78.38 on 01/17/20 105.78 on 02/20/20 52.61 on 11/07/19
Key Statistics  
Market Capitalization, $K 2,967,645 48,746,400 42,333,280 42,022,112 6,987,675
Shares Outstanding, K 91,060 2,138,000 611,841 413,400 163,111
Annual Sales 1,362,500,000 27,978,000,000 18,372,000,000 21,390,000,000 2,992,700,000
Annual Net Income 107,520,000 1,439,000,000 2,306,000,000 2,211,000,000 370,000,000
Last Quarter Sales 666,330,000 7,068,000,000 4,151,000,000 5,238,000,000 750,900,000
Last Quarter Net Income -98,210,000 325,000,000 326,000,000 452,000,000 91,300,000
60-Month Beta 1.17 1.17 1.37 1.42 1.55
Per-Share Information  
Most Recent Earnings 0.36 on 02/10/20 0.27 on 02/05/20 0.53 on 02/04/20 1.46 on 02/04/20 0.56 on 01/28/20
Latest Earnings Date 02/10/20 04/15/20 02/04/20 02/04/20 01/28/20
Most Recent Dividend N/A 0.491 on 05/06/19 0.500 on 02/13/20 0.710 on 10/31/19 0.240 on 01/30/20
Next Ex-Dividends Date N/A 05/06/19 02/13/20 10/31/19 01/30/20
Ratios  
Price/Earnings ttm 0.00 19.19 20.48 18.47 19.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar