Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

I I V I Inc (IIVI)

I I V I Inc (IIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 29.43 22.75 74.89 93.09 45.53
High 30.46 22.96 75.67 93.49 45.69
Low 29.40 22.75 74.55 92.16 44.95
Last 30.37 22.93 75.56 93.30 45.36
Change +1.01 +0.25 +1.01 +0.62 -0.03
% Change +3.44% +1.10% +1.35% +0.67% -0.07%
Volume 1,096,867 885,922 1,211,467 1,450,891 1,450,404
20-Day Average Volume 1,969,760 1,552,063 2,326,765 2,175,934 1,411,074
Previous Close 29.36 22.68 74.55 92.68 45.39
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.76 22.11 73.85 91.68 48.06
20-Day Raw Stochastic 65.94% 98.54% 98.11% 90.02% 7.67%
20-Day Relative Strength 47.97% 74.56% 64.52% 62.56% 35.31%
Weighted Alpha -14.13 +24.76 +27.64 +33.33 +2.39
Today's Opinion 88% Sell 100% Buy 88% Buy 100% Buy 40% Sell
Previous Opinion 88% Sell 100% Buy 88% Buy 100% Buy 40% Sell
Last Month's Opinion 72% Sell 88% Buy 88% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +9.13% since 12/04/19 +3.61% since 12/04/19 +2.76% since 12/04/19 +2.39% since 12/04/19 -1.98% since 12/04/19
Low 28.35 on 12/05/19 22.28 on 12/05/19 73.38 on 12/05/19 90.93 on 12/05/19 44.90 on 12/10/19
High 30.46 on 12/11/19 22.96 on 12/11/19 75.60 on 12/11/19 93.76 on 12/06/19 47.50 on 12/06/19
1-Month  
%Chg -13.52% since 11/11/19 +5.62% since 11/11/19 +2.33% since 11/11/19 +1.55% since 11/11/19 -12.17% since 11/11/19
Low 26.93 on 11/22/19 21.59 on 12/03/19 71.90 on 12/03/19 89.15 on 11/20/19 44.90 on 12/10/19
High 33.05 on 11/12/19 22.96 on 12/11/19 75.60 on 12/11/19 93.76 on 12/06/19 52.36 on 11/12/19
3-Month  
%Chg -26.33% since 09/11/19 +13.12% since 09/11/19 +15.84% since 09/11/19 +5.99% since 09/11/19 -10.60% since 09/11/19
Low 26.93 on 11/22/19 17.88 on 10/08/19 62.80 on 10/03/19 76.11 on 10/09/19 44.11 on 10/03/19
High 42.95 on 09/20/19 22.96 on 12/11/19 75.60 on 12/11/19 93.76 on 12/06/19 52.61 on 11/07/19
6-Month  
%Chg -10.57% since 06/11/19 +18.06% since 06/11/19 +19.02% since 06/11/19 +17.79% since 06/11/19 +1.93% since 06/11/19
Low 26.93 on 11/22/19 17.71 on 08/07/19 55.98 on 08/15/19 74.86 on 08/15/19 41.01 on 07/30/19
High 42.95 on 09/20/19 22.96 on 12/11/19 75.60 on 12/11/19 93.76 on 12/06/19 52.61 on 11/07/19
Key Statistics  
Market Capitalization, $K 2,667,327 48,503,584 45,412,432 38,313,912 7,403,608
Shares Outstanding, K 90,849 2,138,606 609,154 413,400 163,111
Annual Sales 1,362,500,000 27,662,000,000 18,372,000,000 21,609,000,000 3,187,900,000
Annual Net Income 107,520,000 2,173,000,000 2,306,000,000 2,145,000,000 444,200,000
Last Quarter Sales 340,410,000 6,892,000,000 4,971,000,000 5,314,000,000 728,200,000
Last Quarter Net Income -26,000,000 515,000,000 717,000,000 601,000,000 87,300,000
60-Month Beta 0.97 1.18 1.39 1.43 1.48
Per-Share Information  
Most Recent Earnings 0.57 on 11/12/19 0.33 on 10/23/19 1.07 on 11/05/19 1.52 on 10/29/19 0.53 on 10/29/19
Latest Earnings Date 01/02/20 10/23/19 02/04/20 01/30/20 02/04/20
Most Recent Dividend N/A 0.491 on 05/06/19 0.500 on 11/14/19 0.710 on 10/31/19 0.240 on 10/30/19
Next Ex-Dividends Date N/A 05/06/19 11/14/19 10/31/19 10/30/19
Ratios  
Price/Earnings ttm 34.30 17.72 20.94 16.08 18.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar