Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

I I V I Inc (IIVI)

I I V I Inc (IIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 51.27 25.55 62.78 94.19 48.22
High 52.15 25.73 63.62 94.80 48.33
Low 50.11 25.48 61.41 93.26 47.68
Last 51.87 25.64 61.93 94.65 47.95
Change +0.11 -0.11 -0.84 -0.22 -0.42
% Change +0.21% -0.43% -1.34% -0.23% -0.87%
Volume 1,850,800 1,730,500 3,501,100 945,600 1,190,900
20-Day Average Volume 1,859,060 2,244,425 2,452,520 1,523,565 1,139,370
Previous Close 51.76 25.75 62.77 94.87 48.37
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.45 25.20 62.49 92.47 50.02
20-Day Raw Stochastic 97.24% 64.56% 54.27% 77.25% 12.04%
20-Day Relative Strength 61.54% 62.62% 50.29% 57.36% 47.76%
Weighted Alpha +58.00 +45.80 +0.90 +25.70 +6.80
Today's Opinion 88% Buy 80% Buy 8% Buy 88% Buy 40% Buy
Previous Opinion 88% Buy 80% Buy 40% Buy 88% Buy 40% Buy
Last Month's Opinion 72% Buy 56% Buy Hold 56% Buy 80% Buy
Performance  
5-Days  
%Chg +11.17% since 07/28/20 -0.81% since 07/28/20 -0.55% since 07/28/20 +1.40% since 07/28/20 -8.21% since 07/28/20
Low 46.57 on 07/29/20 24.83 on 07/31/20 60.78 on 07/31/20 91.72 on 07/31/20 47.16 on 07/31/20
High 52.15 on 08/04/20 26.16 on 07/29/20 63.89 on 07/29/20 97.53 on 07/29/20 53.72 on 07/29/20
1-Month  
%Chg +17.62% since 07/02/20 +9.43% since 07/02/20 +0.45% since 07/02/20 +7.26% since 07/02/20 +1.33% since 07/02/20
Low 42.19 on 07/14/20 24.00 on 07/07/20 59.07 on 07/10/20 84.87 on 07/10/20 47.16 on 07/31/20
High 52.15 on 08/04/20 26.48 on 07/22/20 64.34 on 07/23/20 97.53 on 07/29/20 53.72 on 07/29/20
3-Month  
%Chg +64.30% since 05/04/20 +41.58% since 05/04/20 +14.07% since 05/04/20 +19.33% since 05/04/20 +14.22% since 05/04/20
Low 31.72 on 05/05/20 16.80 on 05/14/20 50.03 on 05/14/20 70.54 on 05/14/20 38.51 on 05/14/20
High 52.15 on 08/04/20 26.48 on 07/22/20 69.40 on 06/08/20 98.46 on 06/05/20 53.72 on 07/29/20
6-Month  
%Chg +44.81% since 02/04/20 +6.39% since 02/04/20 -15.44% since 02/04/20 -6.20% since 02/04/20 +12.06% since 02/04/20
Low 19.00 on 03/12/20 14.71 on 03/23/20 37.75 on 03/23/20 56.42 on 03/23/20 33.81 on 03/23/20
High 52.15 on 08/04/20 26.48 on 07/22/20 76.63 on 02/06/20 105.78 on 02/20/20 53.72 on 07/29/20
Key Statistics  
Market Capitalization, $K 4,733,241 55,591,312 37,001,624 37,869,468 7,726,616
Shares Outstanding, K 91,252 2,168,148 597,475 400,100 161,139
Annual Sales 1,362,500,000 27,978,000,000 18,372,000,000 21,390,000,000 2,992,700,000
Annual Net Income 107,520,000 1,439,000,000 2,306,000,000 2,211,000,000 370,000,000
Last Quarter Sales 627,040,000 6,154,000,000 4,162,000,000 3,856,000,000 663,900,000
Last Quarter Net Income 5,920,000 319,000,000 517,000,000 51,000,000 67,800,000
60-Month Beta 1.30 1.12 1.48 1.15 1.27
Per-Share Information  
Most Recent Earnings 0.47 on 05/11/20 0.22 on 07/22/20 0.80 on 08/04/20 0.70 on 07/29/20 0.45 on 07/30/20
Latest Earnings Date 08/13/20 07/22/20 08/04/20 07/29/20 07/30/20
Most Recent Dividend N/A 0.516 on 03/30/20 0.500 on 05/14/20 0.730 on 05/13/20 0.240 on 07/30/20
Next Ex-Dividends Date N/A 03/30/20 05/14/20 08/13/20 07/30/20
Ratios  
Price/Earnings ttm 0.00 22.99 17.58 20.27 26.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar