Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ABB | EMR | ETN | AOS |
| Company | Coherent Corp | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.96 | 37.51 | 110.83 | 313.75 | 87.00 |
| High | 228.18 | 37.58 | 110.83 | 315.71 | 87.93 |
| Low | 220.96 | 37.11 | 108.94 | 308.46 | 86.50 |
| Last | 227.08 | 37.13 | 109.31 | 308.94 | 86.69 |
| Change | +11.82 | -0.43 | -0.50 | -1.24 | +0.23 |
| % Change | +5.49% | -1.14% | -0.46% | -0.40% | +0.27% |
| Volume | 247,100 | 6,388,400 | 1,677,900 | 1,860,300 | 1,199,500 |
| 20-Day Average Volume | 118,375 | 2,041,570 | 1,916,705 | 2,272,640 | 971,090 |
| Previous Close | 215.26 | 37.56 | 109.81 | 310.18 | 86.46 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 36.48 | 112.75 | 316.05 | 87.48 |
| 20-Day Raw Stochastic | 76.68% | 72.00% | 5.85% | 12.08% | 46.31% |
| 20-Day Relative Strength | 66.45% | 61.10% | 47.13% | 54.15% | 53.42% |
| Weighted Alpha | +14.93 | +28.30 | +29.40 | +88.27 | +28.79 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +0.22% since 05/15/23 | -3.71% since 04/11/24 | -2.62% since 04/11/24 | +0.63% since 04/11/24 |
| Low | 202.89 on 06/27/23 | 36.58 on 05/16/23 | 108.94 on 04/18/24 | 305.85 on 04/17/24 | 84.61 on 04/16/24 |
| High | 228.18 on 06/30/23 | 37.76 on 05/19/23 | 114.36 on 04/15/24 | 324.82 on 04/15/24 | 87.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | +4.83% since 04/21/23 | -1.58% since 03/18/24 | +3.41% since 03/18/24 | +0.97% since 03/18/24 |
| Low | 173.49 on 06/01/23 | 35.51 on 04/26/23 | 108.94 on 04/18/24 | 297.27 on 03/19/24 | 83.87 on 04/10/24 |
| High | 242.95 on 06/20/23 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +10.87% since 02/22/23 | +16.68% since 01/18/24 | +28.66% since 01/18/24 | +7.58% since 01/18/24 |
| Low | 122.99 on 05/10/23 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 239.17 on 01/23/24 | 76.89 on 02/05/24 |
| High | 242.95 on 06/20/23 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +19.20% since 11/22/22 | +16.66% since 10/18/23 | +52.63% since 10/18/23 | +26.61% since 10/18/23 |
| Low | 122.99 on 05/10/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 191.82 on 10/20/23 | 65.08 on 10/25/23 |
| High | 242.95 on 06/20/23 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 72,950,984 | 62,394,144 | 123,421,528 | 12,760,335 |
| Shares Outstanding, K | 130,874 | 1,964,745 | 570,800 | 399,500 | 147,195 |
| Annual Sales | 3,316,620,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | 234,760,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | 886,960,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
| Last Quarter Net Income | 43,640,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
| 60-Month Beta | 1.46 | 1.11 | 1.37 | 1.07 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 0.97 on 01/30/24 |
| Latest Earnings Date | 08/24/22 | 04/25/23 | 05/08/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 01/30/24 |
| Next Ex-Dividends Date | N/A | 03/27/23 | 02/15/24 | 03/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 24.08 | 22.46 | 34.05 | 22.63 |