Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | PLD | AMT | CCI | PSA |
| Company | Innovative Industrial Properties | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.65 | 104.64 | 171.80 | 94.37 | 261.17 |
| High | 95.15 | 104.87 | 173.01 | 95.56 | 261.47 |
| Low | 93.53 | 102.52 | 170.69 | 93.80 | 259.09 |
| Last | 94.23 | 103.49 | 171.30 | 95.20 | 260.38 |
| Change | +0.35 | -1.20 | +0.30 | +0.83 | +0.10 |
| % Change | +0.37% | -1.15% | +0.18% | +0.88% | +0.04% |
| Volume | 154,868 | 6,748,443 | 2,767,680 | 4,730,523 | 731,457 |
| 20-Day Average Volume | 205,886 | 4,182,066 | 2,601,472 | 2,840,013 | 583,283 |
| Previous Close | 93.88 | 104.69 | 171.00 | 94.37 | 260.28 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.64 | 121.34 | 186.04 | 99.85 | 276.82 |
| 20-Day Raw Stochastic | 5.21% | 4.74% | 2.02% | 19.44% | 3.55% |
| 20-Day Relative Strength | 42.32% | 20.96% | 28.92% | 35.03% | 36.48% |
| Weighted Alpha | +33.19 | -21.58 | -18.09 | -23.66 | -11.52 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 56% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/12/24 | -12.72% since 04/12/24 | -4.45% since 04/12/24 | -1.55% since 04/12/24 | -4.40% since 04/12/24 |
| Low | 93.52 on 04/18/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 99.17 on 04/15/24 | 119.98 on 04/15/24 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 275.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.52% since 03/19/24 | -18.76% since 03/19/24 | -12.92% since 03/19/24 | -8.94% since 03/19/24 | -6.18% since 03/19/24 |
| Low | 93.52 on 04/18/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 105.81 on 03/25/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.02% since 01/19/24 | -19.14% since 01/19/24 | -16.01% since 01/19/24 | -11.82% since 01/19/24 | -10.87% since 01/19/24 |
| Low | 87.52 on 02/13/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 105.81 on 03/25/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | +25.26% since 10/19/23 | +1.25% since 10/19/23 | +7.40% since 10/19/23 | +10.85% since 10/19/23 | +0.65% since 10/19/23 |
| Low | 69.08 on 10/30/23 | 96.64 on 10/27/23 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
| High | 105.81 on 03/25/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,647,885 | 96,843,272 | 79,746,192 | 41,005,652 | 45,728,848 |
| Shares Outstanding, K | 28,205 | 925,048 | 466,352 | 434,520 | 175,691 |
| Annual Sales | 309,510,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 165,590,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 79,160,000 | 1,889,250,000 | 2,786,700,000 | 1,674,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 41,630,000 | 630,940,000 | 84,900,000 | 364,000,000 | 439,290,000 |
| 60-Month Beta | 1.49 | 1.00 | 0.67 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/26/24 | 1.28 on 04/17/24 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/13/24 | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 1.820 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 18.78 | 17.43 | 12.64 | 15.50 |