Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | NSA | MPW | ||
| Company | Innovative Industrial Properties | National Storage Affiliates Tru | Medical Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.50 | 35.30 | 4.62 | ||
| High | 99.00 | 35.75 | 4.69 | ||
| Low | 97.83 | 34.87 | 4.55 | ||
| Last | 98.91 | 35.71 | 4.59 | ||
| Change | +0.28 | +0.16 | -0.05 | ||
| % Change | +0.28% | +0.45% | -1.08% | ||
| Volume | 61,576 | 331,261 | 9,781,518 | ||
| 20-Day Average Volume | 173,619 | 711,797 | 17,339,375 | ||
| Previous Close | 98.63 | 35.55 | 4.64 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.85 | 37.11 | 4.43 | ||
| 20-Day Raw Stochastic | 46.04% | 14.90% | 47.81% | ||
| 20-Day Relative Strength | 52.54% | 43.66% | 54.27% | ||
| Weighted Alpha | +42.60 | -5.12 | -33.83 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 04/17/24 | -0.45% since 04/17/24 | -3.67% since 04/17/24 | ||
| Low | 93.52 on 04/18/24 | 34.87 on 04/24/24 | 4.38 on 04/22/24 | ||
| High | 98.91 on 04/24/24 | 36.05 on 04/18/24 | 5.01 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -3.62% since 03/22/24 | -4.83% since 03/22/24 | +12.07% since 03/22/24 | ||
| Low | 93.52 on 04/18/24 | 34.87 on 04/24/24 | 3.93 on 03/26/24 | ||
| High | 105.81 on 03/25/24 | 40.24 on 04/09/24 | 5.31 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +5.74% since 01/24/24 | -6.06% since 01/24/24 | +40.09% since 01/24/24 | ||
| Low | 87.52 on 02/13/24 | 34.50 on 02/29/24 | 3.08 on 01/31/24 | ||
| High | 105.81 on 03/25/24 | 40.24 on 04/09/24 | 5.31 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +35.36% since 10/24/23 | +23.77% since 10/24/23 | -2.23% since 10/24/23 | ||
| Low | 69.08 on 10/30/23 | 27.86 on 10/30/23 | 2.92 on 01/19/24 | ||
| High | 105.81 on 03/25/24 | 42.54 on 01/02/24 | 5.76 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,781,858 | 2,843,182 | 2,779,824 | ||
| Shares Outstanding, K | 28,205 | 79,977 | 599,100 | ||
| Annual Sales | 309,510,000 | 858,060,000 | 871,800,000 | ||
| Annual Net Income | 165,590,000 | 156,670,000 | -556,480,000 | ||
| Last Quarter Sales | 79,160,000 | 215,410,000 | 306,580,000 | ||
| Last Quarter Net Income | 41,630,000 | 69,030,000 | 116,710,000 | ||
| 60-Month Beta | 1.49 | 0.85 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/26/24 | 0.72 on 02/28/24 | -1.11 on 02/21/24 | ||
| Latest Earnings Date | 05/13/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 1.820 on 03/27/24 | 0.560 on 03/14/24 | 0.150 on 04/19/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 13.17 | 2.84 | ||