Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IIN | TEL | LFUS | OLED | NVT |
Company | Intricon Corp | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Nvent Electric Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 24.24 | 117.12 | 249.38 | 109.07 | 31.04 |
High | 24.25 | 118.74 | 258.25 | 114.15 | 31.96 |
Low | 24.24 | 116.82 | 249.38 | 108.91 | 30.93 |
Last | 24.24 | 118.39 | 257.61 | 113.67 | 31.67 |
Change | +0.01 | +2.80 | +10.66 | +5.68 | +1.08 |
% Change | +0.04% | +2.42% | +4.32% | +5.26% | +3.53% |
Volume | 94,300 | 1,611,400 | 116,900 | 569,100 | 1,619,100 |
20-Day Average Volume | 116,205 | 1,553,650 | 81,935 | 434,180 | 819,970 |
Previous Close | 24.23 | 115.59 | 246.95 | 107.99 | 30.59 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.04 | 123.63 | 261.33 | 118.04 | 34.00 |
20-Day Raw Stochastic | 97.03% | 30.44% | 47.04% | 39.15% | 18.19% |
20-Day Relative Strength | 72.88% | 44.53% | 50.89% | 43.77% | 41.59% |
Weighted Alpha | +4.30 | -18.40 | -0.70 | -49.80 | -5.70 |
Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 05/17/22 | +4.89% since 06/16/22 | +7.17% since 06/16/22 | +9.10% since 06/16/22 | +2.29% since 06/16/22 |
Low | 24.02 on 05/18/22 | 112.65 on 06/17/22 | 239.31 on 06/17/22 | 104.73 on 06/17/22 | 30.40 on 06/22/22 |
High | 24.31 on 05/18/22 | 118.74 on 06/24/22 | 258.25 on 06/24/22 | 114.15 on 06/24/22 | 31.96 on 06/24/22 |
1-Month | |||||
%Chg | +1.00% since 04/22/22 | -4.24% since 05/24/22 | -1.33% since 05/24/22 | -2.64% since 05/24/22 | -6.05% since 05/24/22 |
Low | 21.95 on 05/09/22 | 112.01 on 06/16/22 | 237.22 on 06/16/22 | 103.15 on 06/16/22 | 30.40 on 06/22/22 |
High | 24.31 on 05/18/22 | 132.97 on 06/06/22 | 280.57 on 06/06/22 | 130.02 on 06/02/22 | 37.38 on 06/07/22 |
3-Month | |||||
%Chg | +44.29% since 02/24/22 | -10.19% since 03/24/22 | +1.61% since 03/24/22 | -32.88% since 03/24/22 | -7.61% since 03/24/22 |
Low | 16.67 on 02/25/22 | 112.01 on 06/16/22 | 223.31 on 04/27/22 | 103.15 on 06/16/22 | 30.40 on 06/22/22 |
High | 24.39 on 02/28/22 | 137.30 on 03/29/22 | 280.57 on 06/06/22 | 176.41 on 03/29/22 | 37.38 on 06/07/22 |
6-Month | |||||
%Chg | +38.83% since 11/24/21 | -25.28% since 12/23/21 | -15.34% since 12/23/21 | -28.70% since 12/23/21 | -15.37% since 12/23/21 |
Low | 12.47 on 12/15/21 | 112.01 on 06/16/22 | 223.31 on 04/27/22 | 103.15 on 06/16/22 | 30.40 on 06/22/22 |
High | 24.39 on 02/28/22 | 165.81 on 01/05/22 | 326.82 on 01/05/22 | 178.75 on 01/05/22 | 39.53 on 01/07/22 |
Key Statistics | |||||
Market Capitalization, $K | 225,488 | 38,142,180 | 6,373,014 | 5,366,816 | 5,268,210 |
Shares Outstanding, K | 9,302 | 322,174 | 24,739 | 47,214 | 166,347 |
Annual Sales | 125,210,000 | 14,923,000,000 | 2,079,930,000 | 553,530,000 | 2,462,000,000 |
Annual Net Income | -110,000 | 2,261,000,000 | 283,810,000 | 184,210,000 | 272,900,000 |
Last Quarter Sales | 33,060,000 | 4,007,000,000 | 623,330,000 | 150,470,000 | 694,700,000 |
Last Quarter Net Income | -660,000 | 560,000,000 | 117,520,000 | 49,970,000 | 67,800,000 |
60-Month Beta | 1.01 | 1.27 | 1.18 | 1.41 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 05/09/22 | 1.81 on 04/27/22 | 4.99 on 05/03/22 | 1.05 on 05/05/22 | 0.50 on 04/29/22 |
Latest Earnings Date | 05/09/22 | 07/27/22 | 07/27/22 | 08/04/22 | 08/02/22 |
Most Recent Dividend | 0.045 on 09/12/01 | 0.560 on 05/19/22 | 0.530 on 05/25/22 | 0.300 on 06/15/22 | 0.175 on 04/21/22 |
Next Ex-Dividends Date | N/A | 08/18/22 | 05/25/22 | 06/15/22 | 07/21/22 |
Ratios | |||||
Price/Earnings ttm | 31.47 | 16.40 | 15.92 | 28.20 | 15.07 |