Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IIN | TEL | LFUS | OLED | NVT |
Company | Intricon Corp | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Nvent Electric Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 24.24 | 145.65 | 239.64 | 168.26 | 75.54 |
High | 24.25 | 146.24 | 242.64 | 170.88 | 76.29 |
Low | 24.24 | 144.86 | 237.92 | 167.70 | 74.68 |
Last | 24.24 | 145.09 | 241.45 | 170.22 | 75.23 |
Change | +0.01 | +0.16 | +1.47 | +2.47 | -0.18 |
% Change | +0.04% | +0.11% | +0.61% | +1.47% | -0.24% |
Volume | 94,300 | 650,858 | 73,654 | 146,660 | 991,781 |
20-Day Average Volume | 116,205 | 2,045,622 | 155,063 | 312,445 | 1,264,524 |
Previous Close | 24.23 | 144.93 | 239.98 | 167.75 | 75.41 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.04 | 141.78 | 235.04 | 166.25 | 71.24 |
20-Day Raw Stochastic | 97.03% | 85.15% | 79.20% | 65.95% | 85.45% |
20-Day Relative Strength | 72.88% | 58.25% | 53.98% | 49.38% | 74.11% |
Weighted Alpha | +4.30 | +13.89 | -9.28 | +10.15 | +83.13 |
Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 8% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 05/17/22 | +0.73% since 03/21/24 | +4.34% since 03/21/24 | +2.95% since 03/21/24 | +1.81% since 03/21/24 |
Low | 24.02 on 05/18/22 | 141.44 on 03/26/24 | 230.02 on 03/22/24 | 163.20 on 03/22/24 | 73.36 on 03/25/24 |
High | 24.31 on 05/18/22 | 146.24 on 03/28/24 | 242.64 on 03/28/24 | 170.88 on 03/28/24 | 76.29 on 03/28/24 |
1-Month | |||||
%Chg | +1.00% since 04/22/22 | +1.36% since 02/28/24 | +2.01% since 02/28/24 | -0.05% since 02/28/24 | +13.37% since 02/28/24 |
Low | 21.95 on 05/09/22 | 138.16 on 03/15/24 | 227.52 on 03/19/24 | 155.90 on 03/19/24 | 66.10 on 02/29/24 |
High | 24.31 on 05/18/22 | 146.24 on 03/28/24 | 245.07 on 03/08/24 | 177.52 on 02/29/24 | 76.29 on 03/28/24 |
3-Month | |||||
%Chg | +44.29% since 02/24/22 | +2.81% since 12/28/23 | -10.99% since 12/28/23 | -12.01% since 12/28/23 | +26.47% since 12/28/23 |
Low | 16.67 on 02/25/22 | 128.52 on 01/17/24 | 227.52 on 03/19/24 | 155.90 on 03/19/24 | 55.19 on 01/16/24 |
High | 24.39 on 02/28/22 | 146.84 on 01/30/24 | 269.95 on 12/29/23 | 193.29 on 12/29/23 | 76.29 on 03/28/24 |
6-Month | |||||
%Chg | +38.83% since 11/24/21 | +17.15% since 09/28/23 | -2.57% since 09/28/23 | +8.51% since 09/28/23 | +39.20% since 09/28/23 |
Low | 12.47 on 12/15/21 | 115.00 on 10/27/23 | 212.80 on 10/30/23 | 133.67 on 11/01/23 | 45.60 on 10/27/23 |
High | 24.39 on 02/28/22 | 146.84 on 01/30/24 | 273.42 on 12/27/23 | 194.84 on 12/19/23 | 76.29 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 225,488 | 45,044,240 | 5,981,021 | 7,945,647 | 12,447,854 |
Shares Outstanding, K | 9,302 | 310,800 | 24,923 | 47,366 | 165,069 |
Annual Sales | 125,210,000 | 16,034,000,000 | 2,362,660,000 | 576,430,000 | 3,263,600,000 |
Annual Net Income | -110,000 | 1,910,000,000 | 259,490,000 | 203,010,000 | 567,100,000 |
Last Quarter Sales | 33,060,000 | 3,831,000,000 | 533,810,000 | 158,320,000 | 861,200,000 |
Last Quarter Net Income | -660,000 | 1,803,000,000 | 42,880,000 | 61,980,000 | 254,900,000 |
60-Month Beta | 1.01 | 1.40 | 1.34 | 1.45 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 05/09/22 | 1.84 on 01/24/24 | 2.02 on 01/30/24 | 1.29 on 02/22/24 | 0.78 on 02/06/24 |
Latest Earnings Date | 05/09/22 | 04/24/24 | 05/07/24 | 05/01/24 | 04/26/24 |
Most Recent Dividend | 0.045 on 09/12/01 | 0.590 on 02/15/24 | 0.650 on 02/21/24 | 0.400 on 03/14/24 | 0.190 on 01/18/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 02/21/24 | 03/14/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 31.47 | 20.12 | 19.74 | 38.89 | 24.49 |