Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intricon Corp (IIN)

Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 24.24 145.65 239.64 168.26 75.54
High 24.25 146.24 242.64 170.88 76.29
Low 24.24 144.86 237.92 167.70 74.68
Last 24.24 145.09 241.45 170.22 75.23
Change +0.01 +0.16 +1.47 +2.47 -0.18
% Change +0.04% +0.11% +0.61% +1.47% -0.24%
Volume 94,300 650,858 73,654 146,660 991,781
20-Day Average Volume 116,205 2,045,622 155,063 312,445 1,264,524
Previous Close 24.23 144.93 239.98 167.75 75.41
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.04 141.78 235.04 166.25 71.24
20-Day Raw Stochastic 97.03% 85.15% 79.20% 65.95% 85.45%
20-Day Relative Strength 72.88% 58.25% 53.98% 49.38% 74.11%
Weighted Alpha +4.30 +13.89 -9.28 +10.15 +83.13
Today's Opinion 100% Buy 100% Buy 64% Sell 8% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 64% Sell 24% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 56% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg +0.87% since 05/17/22 +0.73% since 03/21/24 +4.34% since 03/21/24 +2.95% since 03/21/24 +1.81% since 03/21/24
Low 24.02 on 05/18/22 141.44 on 03/26/24 230.02 on 03/22/24 163.20 on 03/22/24 73.36 on 03/25/24
High 24.31 on 05/18/22 146.24 on 03/28/24 242.64 on 03/28/24 170.88 on 03/28/24 76.29 on 03/28/24
1-Month  
%Chg +1.00% since 04/22/22 +1.36% since 02/28/24 +2.01% since 02/28/24 -0.05% since 02/28/24 +13.37% since 02/28/24
Low 21.95 on 05/09/22 138.16 on 03/15/24 227.52 on 03/19/24 155.90 on 03/19/24 66.10 on 02/29/24
High 24.31 on 05/18/22 146.24 on 03/28/24 245.07 on 03/08/24 177.52 on 02/29/24 76.29 on 03/28/24
3-Month  
%Chg +44.29% since 02/24/22 +2.81% since 12/28/23 -10.99% since 12/28/23 -12.01% since 12/28/23 +26.47% since 12/28/23
Low 16.67 on 02/25/22 128.52 on 01/17/24 227.52 on 03/19/24 155.90 on 03/19/24 55.19 on 01/16/24
High 24.39 on 02/28/22 146.84 on 01/30/24 269.95 on 12/29/23 193.29 on 12/29/23 76.29 on 03/28/24
6-Month  
%Chg +38.83% since 11/24/21 +17.15% since 09/28/23 -2.57% since 09/28/23 +8.51% since 09/28/23 +39.20% since 09/28/23
Low 12.47 on 12/15/21 115.00 on 10/27/23 212.80 on 10/30/23 133.67 on 11/01/23 45.60 on 10/27/23
High 24.39 on 02/28/22 146.84 on 01/30/24 273.42 on 12/27/23 194.84 on 12/19/23 76.29 on 03/28/24
Key Statistics  
Market Capitalization, $K 225,488 45,044,240 5,981,021 7,945,647 12,447,854
Shares Outstanding, K 9,302 310,800 24,923 47,366 165,069
Annual Sales 125,210,000 16,034,000,000 2,362,660,000 576,430,000 3,263,600,000
Annual Net Income -110,000 1,910,000,000 259,490,000 203,010,000 567,100,000
Last Quarter Sales 33,060,000 3,831,000,000 533,810,000 158,320,000 861,200,000
Last Quarter Net Income -660,000 1,803,000,000 42,880,000 61,980,000 254,900,000
60-Month Beta 1.01 1.40 1.34 1.45 1.34
Per-Share Information  
Most Recent Earnings 0.24 on 05/09/22 1.84 on 01/24/24 2.02 on 01/30/24 1.29 on 02/22/24 0.78 on 02/06/24
Latest Earnings Date 05/09/22 04/24/24 05/07/24 05/01/24 04/26/24
Most Recent Dividend 0.045 on 09/12/01 0.590 on 02/15/24 0.650 on 02/21/24 0.400 on 03/14/24 0.190 on 01/18/24
Next Ex-Dividends Date N/A 05/23/24 02/21/24 03/14/24 04/25/24
Ratios  
Price/Earnings ttm 31.47 20.12 19.74 38.89 24.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar