Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Intricon Corp (IIN)

Intricon Corp (IIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 24.24 117.12 249.38 109.07 31.04
High 24.25 118.74 258.25 114.15 31.96
Low 24.24 116.82 249.38 108.91 30.93
Last 24.24 118.39 257.61 113.67 31.67
Change +0.01 +2.80 +10.66 +5.68 +1.08
% Change +0.04% +2.42% +4.32% +5.26% +3.53%
Volume 94,300 1,611,400 116,900 569,100 1,619,100
20-Day Average Volume 116,205 1,553,650 81,935 434,180 819,970
Previous Close 24.23 115.59 246.95 107.99 30.59
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.04 123.63 261.33 118.04 34.00
20-Day Raw Stochastic 97.03% 30.44% 47.04% 39.15% 18.19%
20-Day Relative Strength 72.88% 44.53% 50.89% 43.77% 41.59%
Weighted Alpha +4.30 -18.40 -0.70 -49.80 -5.70
Today's Opinion 100% Buy 100% Sell 24% Sell 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Sell 56% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Buy 100% Sell 24% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +0.87% since 05/17/22 +4.89% since 06/16/22 +7.17% since 06/16/22 +9.10% since 06/16/22 +2.29% since 06/16/22
Low 24.02 on 05/18/22 112.65 on 06/17/22 239.31 on 06/17/22 104.73 on 06/17/22 30.40 on 06/22/22
High 24.31 on 05/18/22 118.74 on 06/24/22 258.25 on 06/24/22 114.15 on 06/24/22 31.96 on 06/24/22
1-Month  
%Chg +1.00% since 04/22/22 -4.24% since 05/24/22 -1.33% since 05/24/22 -2.64% since 05/24/22 -6.05% since 05/24/22
Low 21.95 on 05/09/22 112.01 on 06/16/22 237.22 on 06/16/22 103.15 on 06/16/22 30.40 on 06/22/22
High 24.31 on 05/18/22 132.97 on 06/06/22 280.57 on 06/06/22 130.02 on 06/02/22 37.38 on 06/07/22
3-Month  
%Chg +44.29% since 02/24/22 -10.19% since 03/24/22 +1.61% since 03/24/22 -32.88% since 03/24/22 -7.61% since 03/24/22
Low 16.67 on 02/25/22 112.01 on 06/16/22 223.31 on 04/27/22 103.15 on 06/16/22 30.40 on 06/22/22
High 24.39 on 02/28/22 137.30 on 03/29/22 280.57 on 06/06/22 176.41 on 03/29/22 37.38 on 06/07/22
6-Month  
%Chg +38.83% since 11/24/21 -25.28% since 12/23/21 -15.34% since 12/23/21 -28.70% since 12/23/21 -15.37% since 12/23/21
Low 12.47 on 12/15/21 112.01 on 06/16/22 223.31 on 04/27/22 103.15 on 06/16/22 30.40 on 06/22/22
High 24.39 on 02/28/22 165.81 on 01/05/22 326.82 on 01/05/22 178.75 on 01/05/22 39.53 on 01/07/22
Key Statistics  
Market Capitalization, $K 225,488 38,142,180 6,373,014 5,366,816 5,268,210
Shares Outstanding, K 9,302 322,174 24,739 47,214 166,347
Annual Sales 125,210,000 14,923,000,000 2,079,930,000 553,530,000 2,462,000,000
Annual Net Income -110,000 2,261,000,000 283,810,000 184,210,000 272,900,000
Last Quarter Sales 33,060,000 4,007,000,000 623,330,000 150,470,000 694,700,000
Last Quarter Net Income -660,000 560,000,000 117,520,000 49,970,000 67,800,000
60-Month Beta 1.01 1.27 1.18 1.41 1.43
Per-Share Information  
Most Recent Earnings 0.24 on 05/09/22 1.81 on 04/27/22 4.99 on 05/03/22 1.05 on 05/05/22 0.50 on 04/29/22
Latest Earnings Date 05/09/22 07/27/22 07/27/22 08/04/22 08/02/22
Most Recent Dividend 0.045 on 09/12/01 0.560 on 05/19/22 0.530 on 05/25/22 0.300 on 06/15/22 0.175 on 04/21/22
Next Ex-Dividends Date N/A 08/18/22 05/25/22 06/15/22 07/21/22
Ratios  
Price/Earnings ttm 31.47 16.40 15.92 28.20 15.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar