Internet Initiative Japan Inc (IIJIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IIJIY | GOOG | GOOGL | UBER | SHOP |
Company | Internet Initiative Japan Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 38.7000 | 152.16 | 151.06 | 78.06 | 78.50 |
High | 38.7000 | 152.16 | 151.06 | 78.06 | 78.50 |
Low | 38.7000 | 152.16 | 151.06 | 78.06 | 78.50 |
Last | 38.7000 | 152.19 | 151.09 | 77.11 | 78.23 |
Change | +0.5300 | +0.25 | +0.22 | -1.00 | -0.39 |
% Change | +1.39% | +0.16% | +0.15% | -1.28% | -0.50% |
Volume | 100 | 80,294 | 100,378 | 28,316 | 9,361 |
20-Day Average Volume | 605 | 24,303,965 | 32,416,484 | 13,857,371 | 6,495,263 |
Previous Close | 38.1700 | 151.94 | 150.87 | 78.11 | 78.62 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.0520 | 143.48 | 142.45 | 78.57 | 77.28 |
20-Day Raw Stochastic | 55.17% | 95.20% | 94.46% | 51.89% | 54.51% |
20-Day Relative Strength | 52.80% | 61.36% | 61.35% | 56.38% | 50.88% |
Weighted Alpha | +0.44 | +42.47 | +42.07 | +143.29 | +36.62 |
Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.41% since 02/20/24 | +2.30% since 03/21/24 | +2.34% since 03/21/24 | -2.73% since 03/21/24 | -1.37% since 03/21/24 |
Low | 38.1600 on 02/27/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 76.85 on 03/27/24 | 77.46 on 03/27/24 |
High | 39.6753 on 03/11/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 81.04 on 03/25/24 | 80.37 on 03/22/24 |
1-Month | |||||
%Chg | -0.41% since 02/20/24 | +10.72% since 02/28/24 | +10.76% since 02/28/24 | +0.42% since 02/28/24 | +3.89% since 02/28/24 |
Low | 38.1600 on 02/27/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 73.66 on 03/18/24 | 72.64 on 03/05/24 |
High | 39.6753 on 03/11/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
3-Month | |||||
%Chg | +1.84% since 12/19/23 | +7.70% since 12/28/23 | +7.72% since 12/28/23 | +23.63% since 12/28/23 | -0.77% since 12/28/23 |
Low | 37.2000 on 02/12/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | 70.61 on 01/04/24 |
High | 41.3005 on 01/16/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | +18.20% since 09/18/23 | +14.29% since 09/28/23 | +14.17% since 09/28/23 | +69.18% since 09/28/23 | +47.56% since 09/28/23 |
Low | 31.2500 on 10/18/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
High | 41.3005 on 01/16/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,543,798 | 1,889,070,080 | 1,875,766,720 | 162,577,456 | 101,150,128 |
Shares Outstanding, K | 91,571 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
Annual Sales | 1,870,040,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | 139,400,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 493,680,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
Last Quarter Net Income | 31,540,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
60-Month Beta | 0.62 | 1.05 | 1.04 | 1.37 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 02/07/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
Latest Earnings Date | 05/10/24 | 04/23/24 | 04/23/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.169 on 09/27/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/27/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.28 | 26.16 | 25.98 | 90.59 | 290.85 |