Internet Initiative Japan Inc (IIJIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIJIY | GOOG | GOOGL | UBER | SHOP |
| Company | Internet Initiative Japan Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 35.3600 | 2,166.74 | 2,158.66 | 20.70 | 32.08 |
| High | 35.3600 | 2,196.13 | 2,185.00 | 21.37 | 33.06 |
| Low | 35.3600 | 2,142.10 | 2,134.61 | 20.43 | 30.70 |
| Last | 35.3600 | 2,181.62 | 2,174.75 | 21.34 | 31.41 |
| Change | +2.6100 | -5.83 | -4.51 | +0.88 | +0.17 |
| % Change | +7.97% | -0.27% | -0.21% | +4.30% | +0.54% |
| Volume | 600 | 1,551,300 | 1,773,700 | 20,693,300 | 20,371,600 |
| 20-Day Average Volume | 780 | 1,505,125 | 1,829,320 | 33,282,512 | 39,308,121 |
| Previous Close | 32.7500 | 2,187.45 | 2,179.26 | 20.46 | 31.24 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.6162 | 2,246.53 | 2,238.24 | 22.65 | 34.34 |
| 20-Day Raw Stochastic | 75.96% | 25.07% | 25.81% | 21.27% | 16.48% |
| 20-Day Relative Strength | 53.92% | 44.04% | 44.14% | 42.18% | 41.83% |
| Weighted Alpha | +14.52 | -22.40 | -21.00 | -61.90 | -85.80 |
| Today's Opinion | 24% Buy | 96% Sell | 96% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 96% Sell | 96% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 06/03/22 | -7.98% since 06/24/22 | -7.83% since 06/24/22 | -7.34% since 06/24/22 | -18.46% since 06/24/22 |
| Low | 32.7500 on 06/13/22 | 2,142.10 on 07/01/22 | 2,134.61 on 07/01/22 | 19.90 on 06/30/22 | 30.70 on 07/01/22 |
| High | 35.6984 on 06/09/22 | 2,385.00 on 06/27/22 | 2,371.59 on 06/27/22 | 23.64 on 06/27/22 | 39.50 on 06/27/22 |
| 1-Month | |||||
| %Chg | -1.15% since 05/24/22 | -4.43% since 06/01/22 | -4.53% since 06/01/22 | -6.97% since 06/01/22 | -13.12% since 06/01/22 |
| Low | 32.7500 on 06/13/22 | 2,112.57 on 06/17/22 | 2,100.92 on 06/17/22 | 19.90 on 06/30/22 | 29.76 on 06/14/22 |
| High | 37.3000 on 05/26/22 | 2,387.97 on 06/06/22 | 2,386.94 on 06/06/22 | 26.69 on 06/09/22 | 40.10 on 06/02/22 |
| 3-Month | |||||
| %Chg | +6.38% since 03/24/22 | -22.47% since 04/01/22 | -22.41% since 04/01/22 | -40.69% since 04/01/22 | -54.68% since 04/01/22 |
| Low | 29.2300 on 05/12/22 | 2,044.16 on 05/24/22 | 2,037.69 on 05/24/22 | 19.90 on 06/30/22 | 29.76 on 06/14/22 |
| High | 37.3000 on 05/26/22 | 2,880.88 on 04/04/22 | 2,874.24 on 04/04/22 | 36.93 on 04/04/22 | 74.13 on 04/05/22 |
| 6-Month | |||||
| %Chg | -12.95% since 12/23/21 | -24.61% since 12/31/21 | -24.93% since 12/31/21 | -49.11% since 12/31/21 | -77.20% since 12/31/21 |
| Low | 28.5800 on 02/22/22 | 2,044.16 on 05/24/22 | 2,037.69 on 05/24/22 | 19.90 on 06/30/22 | 29.76 on 06/14/22 |
| High | 42.1000 on 01/04/22 | 3,042.00 on 02/02/22 | 3,030.93 on 02/02/22 | 45.90 on 01/05/22 | 139.37 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,307,398 | 1,436,596,800 | 1,432,072,800 | 41,904,504 | 39,544,312 |
| Shares Outstanding, K | 93,535 | 658,500 | 658,500 | 1,963,660 | 1,258,972 |
| Annual Sales | 2,014,390,000 | 257,637,000,000 | 257,637,000,000 | 17,455,000,000 | 4,611,860,000 |
| Annual Net Income | 139,480,000 | 76,033,000,000 | 76,033,000,000 | -496,000,000 | 2,914,660,000 |
| Last Quarter Sales | 524,390,000 | 68,011,000,000 | 68,011,000,000 | 6,854,000,000 | 1,203,620,000 |
| Last Quarter Net Income | 36,020,000 | 16,436,000,000 | 16,436,000,000 | -5,930,000,000 | -1,474,410,000 |
| 60-Month Beta | 0.26 | 1.09 | 1.10 | 1.31 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/13/22 | 24.62 on 04/26/22 | 24.62 on 04/26/22 | -0.18 on 05/04/22 | 0.20 on 05/05/22 |
| Latest Earnings Date | 08/09/22 | 07/26/22 | 07/26/22 | 08/03/22 | 07/27/22 |
| Most Recent Dividend | 0.152 on 09/28/21 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 19.79 | 19.71 | 33.54 | 194.04 |
