I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIV | META | PLTR | ANET | SPOT |
| Company | I3 Verticals Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.35 | 662.81 | 180.00 | 128.57 | 571.10 |
| High | 23.72 | 662.81 | 180.00 | 128.57 | 571.10 |
| Low | 23.14 | 662.81 | 180.00 | 128.57 | 571.10 |
| Latest | 23.46 | 662.81 | 180.00 | 128.57 | 571.10 |
| Change | +0.25 | -3.99 | -1.49 | -0.54 | -1.25 |
| % Change | +1.08% | -0.60% | -0.82% | -0.42% | -0.22% |
| Volume | 242,600 | 105,546 | 392,681 | 13,552 | 91,473 |
| 20-Day Average Volume | 311,755 | 18,152,977 | 43,147,301 | 7,988,428 | 1,870,309 |
| Previous Close | 23.21 | 666.80 | 181.49 | 129.11 | 572.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.34 | 627.59 | 171.57 | 127.38 | 599.06 |
| 20-Day Raw Stochastic | 18.06% | 85.44% | 71.51% | 63.64% | 18.68% |
| 20-Day Relative Strength | 31.52 | 51.15 | 52.87 | 44.33 | 35.27 |
| Weighted Alpha | -7.94 | +4.07 | +104.07 | +19.50 | +4.79 |
| Today's Opinion | 56% Sell | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 80% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/01/25 | +2.43% since 12/02/25 | +5.45% since 12/02/25 | +1.06% since 12/02/25 | -0.99% since 12/02/25 |
| Low | 22.57 on 12/03/25 | 637.55 on 12/03/25 | 168.83 on 12/03/25 | 123.75 on 12/03/25 | 548.73 on 12/08/25 |
| High | 24.14 on 12/02/25 | 676.71 on 12/08/25 | 183.88 on 12/08/25 | 133.57 on 12/08/25 | 576.79 on 12/05/25 |
| 1-Month | |||||
| %Chg | -20.45% since 11/07/25 | +6.61% since 11/07/25 | +1.16% since 11/07/25 | -4.52% since 11/07/25 | -7.43% since 11/07/25 |
| Low | 22.00 on 11/18/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 30.08 on 11/10/25 | 676.71 on 12/08/25 | 194.93 on 11/10/25 | 138.98 on 11/10/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | -24.20% since 09/08/25 | -13.44% since 09/09/25 | +10.86% since 09/09/25 | -9.40% since 09/09/25 | -20.59% since 09/09/25 |
| Low | 22.00 on 11/18/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 33.97 on 10/24/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -5.52% since 06/06/25 | -4.50% since 06/09/25 | +36.30% since 06/09/25 | +32.82% since 06/09/25 | -18.31% since 06/09/25 |
| Low | 22.00 on 11/18/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 33.97 on 10/24/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 759,025 | 1,680,688,128 | 432,569,792 | 162,586,288 | 117,843,424 |
| Shares Outstanding, K | 32,354 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 213,160,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 17,870,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 36,510,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 3,090,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.06 | 1.28 | 1.50 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/17/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 11/17/25 | 10/29/25 | 02/02/26 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.79 | 23.35 | 534.59 | 50.23 | 88.83 |