Information Svcs Group (III)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | III | IT | EFX | BAH | STN |
| Company | Information Svcs Group | Gartner Inc | Equifax Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.17 | 507.23 | 259.40 | 136.90 | 78.34 |
| High | 3.26 | 511.86 | 264.54 | 137.38 | 78.66 |
| Low | 3.14 | 505.74 | 258.10 | 134.25 | 77.37 |
| Last | 3.24 | 509.28 | 263.53 | 136.07 | 77.41 |
| Change | +0.14 | +9.48 | +11.19 | -0.07 | -0.10 |
| % Change | +4.52% | +1.90% | +4.43% | -0.05% | -0.13% |
| Volume | 93,200 | 501,200 | 1,233,100 | 1,208,500 | 91,200 |
| 20-Day Average Volume | 120,210 | 434,870 | 952,655 | 1,484,220 | 113,520 |
| Previous Close | 3.10 | 499.80 | 252.34 | 136.14 | 77.51 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 490.83 | 255.77 | 131.62 | 78.66 |
| 20-Day Raw Stochastic | 35.51% | 90.55% | 58.02% | 87.27% | 29.67% |
| 20-Day Relative Strength | 45.47% | 54.87% | 53.55% | 45.76% | 37.90% |
| Weighted Alpha | -22.62 | +10.67 | +5.41 | -3.10 | -6.58 |
| Today's Opinion | 56% Sell | 48% Buy | 32% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 48% Sell | 24% Buy | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 48% Buy | 24% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 01/07/25 | +3.62% since 01/07/25 | +7.34% since 01/07/25 | +5.28% since 01/07/25 | +0.25% since 01/07/25 |
| Low | 3.01 on 01/10/25 | 483.53 on 01/10/25 | 242.00 on 01/10/25 | 127.09 on 01/08/25 | 74.98 on 01/13/25 |
| High | 3.26 on 01/15/25 | 511.86 on 01/15/25 | 264.54 on 01/15/25 | 137.38 on 01/15/25 | 78.65 on 01/15/25 |
| 1-Month | |||||
| %Chg | -10.74% since 12/13/24 | +0.16% since 12/13/24 | -0.86% since 12/13/24 | +1.20% since 12/13/24 | -6.29% since 12/13/24 |
| Low | 3.01 on 01/10/25 | 474.87 on 12/20/24 | 242.00 on 01/10/25 | 127.09 on 01/08/25 | 74.98 on 01/13/25 |
| High | 3.65 on 12/16/24 | 512.87 on 12/16/24 | 279.11 on 12/18/24 | 137.38 on 01/15/25 | 83.17 on 12/16/24 |
| 3-Month | |||||
| %Chg | +2.86% since 10/15/24 | -3.92% since 10/15/24 | -9.17% since 10/15/24 | -16.18% since 10/15/24 | -6.81% since 10/15/24 |
| Low | 3.01 on 01/10/25 | 474.87 on 12/20/24 | 241.20 on 11/19/24 | 127.09 on 01/08/25 | 74.98 on 01/13/25 |
| High | 3.82 on 12/02/24 | 559.00 on 11/11/24 | 292.91 on 10/16/24 | 190.59 on 11/06/24 | 87.71 on 12/06/24 |
| 6-Month | |||||
| %Chg | -1.52% since 07/15/24 | +11.92% since 07/15/24 | +1.76% since 07/15/24 | -13.45% since 07/15/24 | -8.97% since 07/15/24 |
| Low | 3.01 on 01/10/25 | 456.79 on 07/18/24 | 241.20 on 11/19/24 | 127.09 on 01/08/25 | 74.98 on 01/13/25 |
| High | 3.82 on 12/02/24 | 559.00 on 11/11/24 | 309.63 on 09/16/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,123 | 38,551,572 | 31,278,048 | 17,395,016 | 8,841,334 |
| Shares Outstanding, K | 49,072 | 77,134 | 123,952 | 127,773 | 114,067 |
| Annual Sales | 291,050,000 | 5,906,960,000 | 5,265,200,000 | 10,661,900,000 | 4,800,090,000 |
| Annual Net Income | 6,150,000 | 882,470,000 | 545,300,000 | 605,710,000 | 245,350,000 |
| Last Quarter Sales | 61,280,000 | 1,484,310,000 | 1,441,800,000 | 3,146,390,000 | 1,414,250,000 |
| Last Quarter Net Income | 1,150,000 | 415,050,000 | 141,300,000 | 390,110,000 | 75,650,000 |
| 60-Month Beta | 1.00 | 1.33 | 1.57 | 0.55 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 2.50 on 11/05/24 | 1.85 on 10/16/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 |
| Latest Earnings Date | 03/06/25 | 02/04/25 | 02/05/25 | 01/31/25 | 02/26/25 |
| Most Recent Dividend | 0.045 on 12/03/24 | 1.195 on 07/19/99 | 0.390 on 11/22/24 | 0.510 on 11/15/24 | 0.146 on 12/31/24 |
| Next Ex-Dividends Date | 12/03/24 | N/A | 11/22/24 | 11/15/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.29 | 42.18 | 35.47 | 22.79 | 25.20 |