Information Svcs Group (III)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | III | ACN | IT | FCN | CLGX |
| Company | Information Svcs Group | Accenture Plc | Gartner Inc | Fti Consulting | Corelogic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.56 | 315.84 | 450.32 | 212.70 | 79.97 |
| High | 3.57 | 315.84 | 453.59 | 214.25 | 80.01 |
| Low | 3.48 | 310.69 | 447.90 | 211.91 | 79.96 |
| Last | 3.50 | 313.54 | 451.06 | 213.74 | 80.00 |
| Change | -0.06 | -3.29 | +0.80 | +0.77 | +0.47 |
| % Change | -1.69% | -1.04% | +0.18% | +0.36% | +0.59% |
| Volume | 111,300 | 4,133,800 | 283,500 | 214,800 | 3,585,000 |
| 20-Day Average Volume | 108,025 | 2,833,820 | 341,155 | 142,400 | 1,187,345 |
| Previous Close | 3.56 | 316.83 | 450.26 | 212.97 | 79.53 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 325.63 | 463.12 | 208.22 | 79.58 |
| 20-Day Raw Stochastic | 2.84% | 7.85% | 26.90% | 91.88% | 98.48% |
| 20-Day Relative Strength | 31.97% | 32.49% | 44.05% | 59.60% | 57.07% |
| Weighted Alpha | -35.59 | +4.07 | +42.75 | +18.48 | +32.46 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 04/17/24 | -0.32% since 04/17/24 | +0.39% since 04/17/24 | +4.54% since 04/17/24 | +0.54% since 05/26/21 |
| Low | 3.48 on 04/24/24 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 204.07 on 04/18/24 | 79.45 on 06/01/21 |
| High | 3.71 on 04/19/24 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 214.63 on 04/23/24 | 80.01 on 06/03/21 |
| 1-Month | |||||
| %Chg | -13.37% since 03/22/24 | -7.10% since 03/22/24 | -5.90% since 03/22/24 | +3.63% since 03/22/24 | +0.39% since 05/03/21 |
| Low | 3.48 on 04/24/24 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | 79.35 on 05/26/21 |
| High | 4.18 on 04/03/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 214.63 on 04/23/24 | 80.01 on 06/03/21 |
| 3-Month | |||||
| %Chg | -22.91% since 01/24/24 | -15.01% since 01/24/24 | -2.60% since 01/24/24 | +7.76% since 01/24/24 | -3.45% since 03/03/21 |
| Low | 3.48 on 04/24/24 | 310.69 on 04/24/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 78.50 on 03/05/21 |
| High | 4.82 on 01/26/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 83.62 on 03/04/21 |
| 6-Month | |||||
| %Chg | -14.84% since 10/24/23 | +5.89% since 10/24/23 | +33.73% since 10/24/23 | +15.80% since 10/24/23 | +3.40% since 12/03/20 |
| Low | 3.48 on 04/24/24 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 182.67 on 10/25/23 | 73.50 on 01/15/21 |
| High | 4.98 on 12/27/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 90.70 on 02/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,172 | 210,302,880 | 35,168,248 | 7,617,478 | 5,889,440 |
| Shares Outstanding, K | 48,335 | 670,737 | 77,968 | 35,639 | 73,618 |
| Annual Sales | 291,050,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 1,642,380,000 |
| Annual Net Income | 6,150,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 301,360,000 |
| Last Quarter Sales | 66,190,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 422,790,000 |
| Last Quarter Net Income | -2,870,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 53,560,000 |
| 60-Month Beta | 0.94 | 1.19 | 1.29 | 0.11 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/07/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 1.20 on 05/07/21 |
| Latest Earnings Date | 05/09/24 | 03/21/24 | 04/30/24 | 04/25/24 | 07/22/21 |
| Most Recent Dividend | 0.045 on 03/18/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.330 on 02/26/21 |
| Next Ex-Dividends Date | 03/18/24 | 04/10/24 | N/A | N/A | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 26.54 | 39.74 | 27.62 | 17.95 |