Innsuites Hospitality Trust (IHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHT | MAR | HLT | HTHT | IHG |
| Company | Innsuites Hospitality Trust | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.4200 | 237.41 | 195.24 | 38.41 | 100.22 |
| High | 1.5100 | 239.93 | 197.72 | 39.41 | 100.58 |
| Low | 1.3500 | 237.41 | 194.71 | 38.41 | 99.99 |
| Last | 1.3600 | 238.96 | 197.06 | 38.84 | 100.44 |
| Change | -0.0900 | +1.55 | +1.92 | +1.09 | +2.17 |
| % Change | -6.21% | +0.65% | +0.98% | +2.89% | +2.21% |
| Volume | 14,379 | 547,989 | 818,742 | 361,079 | 80,632 |
| 20-Day Average Volume | 6,384 | 1,380,519 | 1,348,444 | 1,416,522 | 183,794 |
| Previous Close | 1.4500 | 237.41 | 195.14 | 37.75 | 98.27 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.4177 | 248.25 | 206.80 | 39.00 | 101.14 |
| 20-Day Raw Stochastic | 15.79% | 15.60% | 13.66% | 50.54% | 31.26% |
| 20-Day Relative Strength | 46.19% | 41.46% | 39.97% | 53.97% | 47.20% |
| Weighted Alpha | -24.13 | +36.78 | +36.98 | -10.32 | +45.39 |
| Today's Opinion | 32% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 04/16/24 | -2.85% since 04/16/24 | -2.79% since 04/16/24 | +1.83% since 04/16/24 | +2.46% since 04/16/24 |
| Low | 1.3500 on 04/23/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
| High | 1.5394 on 04/19/24 | 245.33 on 04/17/24 | 203.60 on 04/17/24 | 39.41 on 04/23/24 | 100.58 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.15% since 03/22/24 | -6.49% since 03/22/24 | -6.84% since 03/22/24 | +3.02% since 03/22/24 | -4.18% since 03/22/24 |
| Low | 1.3000 on 04/02/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
| High | 1.6800 on 04/09/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 107.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | +4.10% since 01/23/24 | +0.64% since 01/23/24 | +5.06% since 01/23/24 | +18.50% since 01/23/24 | +5.70% since 01/23/24 |
| Low | 1.2500 on 01/24/24 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 31.00 on 02/02/24 | 94.34 on 02/05/24 |
| High | 1.7000 on 02/29/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | +6.25% since 10/23/23 | +26.49% since 10/23/23 | +33.14% since 10/23/23 | +7.87% since 10/23/23 | +41.18% since 10/23/23 |
| Low | 1.1100 on 11/01/23 | 180.75 on 11/02/23 | 147.58 on 10/25/23 | 30.20 on 01/22/24 | 71.01 on 11/03/23 |
| High | 1.9200 on 01/02/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,058 | 68,604,608 | 49,049,416 | 12,326,999 | 16,071,369 |
| Shares Outstanding, K | 9,006 | 288,971 | 251,355 | 326,543 | 163,543 |
| Annual Sales | 7,480,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | 200,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 1,730,000 | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 484,000,000 |
| Last Quarter Net Income | -110,000 | 848,000,000 | 147,000,000 | 105,000,000 | 95,000,000 |
| 60-Month Beta | 0.15 | 1.62 | 1.25 | 0.92 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/08/24 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | 0.33 on 03/20/24 | N/A |
| Latest Earnings Date | 06/12/24 | 05/01/24 | 04/24/24 | 06/03/24 | 02/20/24 |
| Most Recent Dividend | 0.010 on 01/19/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 1.010 on 04/04/24 |
| Next Ex-Dividends Date | 01/19/24 | 02/21/24 | 02/22/24 | 12/20/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.00 | 23.53 | 31.27 | 20.96 | 0.00 |