Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IHRT | NFLX | ROKU | DISCB | DISCA |
Company | Iheartmedia Inc | Netflix Inc | Roku Inc | Discovery Comm B | Discovery Comm A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.05 | 620.97 | 58.18 | 25.10 | 23.07 |
High | 2.08 | 620.97 | 58.51 | 25.10 | 24.52 |
Low | 1.94 | 607.71 | 57.43 | 22.83 | 22.78 |
Last | 1.95 | 613.69 | 57.59 | 24.45 | 24.43 |
Change | -0.08 | -3.83 | -0.23 | +1.29 | +1.36 |
% Change | -3.94% | -0.62% | -0.40% | +5.55% | +5.90% |
Volume | 545,349 | 3,272,254 | 2,833,434 | 15,800 | 22,358,900 |
20-Day Average Volume | 649,502 | 2,717,183 | 3,432,077 | 7,745 | 8,316,055 |
Previous Close | 2.03 | 617.52 | 57.82 | 23.17 | 23.07 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 2.08 | 621.15 | 62.14 | 26.93 | 25.49 |
20-Day Raw Stochastic | 21.00% | 32.34% | 1.74% | 27.35% | 37.44% |
20-Day Relative Strength | 44.09% | 52.63% | 32.98% | 36.85% | 44.07% |
Weighted Alpha | -58.42 | +84.93 | -29.22 | -70.40 | -29.00 |
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Sell | 56% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.55% since 04/10/24 | -0.79% since 04/10/24 | -5.81% since 04/10/24 | -12.65% since 04/01/22 | -2.36% since 04/01/22 |
Low | 1.94 on 04/17/24 | 603.87 on 04/15/24 | 57.43 on 04/17/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
High | 2.27 on 04/11/24 | 633.12 on 04/12/24 | 61.99 on 04/11/24 | 28.48 on 04/04/22 | 26.01 on 04/05/22 |
1-Month | |||||
%Chg | -5.80% since 03/15/24 | +1.29% since 03/15/24 | -10.00% since 03/15/24 | -9.44% since 03/08/22 | -3.32% since 03/08/22 |
Low | 1.84 on 03/19/24 | 601.59 on 03/28/24 | 57.43 on 04/17/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
High | 2.35 on 04/09/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 | 27.66 on 03/23/22 |
3-Month | |||||
%Chg | -16.31% since 01/17/24 | +27.76% since 01/17/24 | -31.45% since 01/17/24 | -33.40% since 01/07/22 | -18.73% since 01/07/22 |
Low | 1.84 on 03/19/24 | 476.06 on 01/19/24 | 57.43 on 04/17/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
High | 3.04 on 02/29/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 31.55 on 01/18/22 |
6-Month | |||||
%Chg | -29.09% since 10/17/23 | +72.52% since 10/17/23 | -15.84% since 10/17/23 | -46.35% since 10/08/21 | -5.64% since 10/08/21 |
Low | 1.77 on 11/13/23 | 344.73 on 10/18/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 21.66 on 12/15/21 |
High | 3.12 on 12/04/23 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 31.55 on 01/18/22 |
Key Statistics | |||||
Market Capitalization, $K | 293,836 | 267,237,952 | 8,298,442 | 12,377,715 | 12,367,590 |
Shares Outstanding, K | 144,747 | 432,760 | 143,522 | 506,246 | 506,246 |
Annual Sales | 3,751,030,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 12,191,000,000 |
Annual Net Income | -1,102,660,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,006,000,000 |
Last Quarter Sales | 1,066,780,000 | 8,832,830,000 | 984,420,000 | 3,187,000,000 | 3,187,000,000 |
Last Quarter Net Income | 13,120,000 | 937,840,000 | -78,290,000 | 38,000,000 | 38,000,000 |
60-Month Beta | 1.88 | 1.22 | 1.66 | 0.85 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/29/24 | 2.11 on 01/23/24 | -0.55 on 02/15/24 | 0.14 on 02/24/22 | 0.14 on 02/24/22 |
Latest Earnings Date | 05/07/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/27/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 50.55 | 0.00 | 14.48 | 14.42 |