Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Iheartmedia Inc (IHRT)

Iheartmedia Inc (IHRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.23 554.42 360.79 82.24 36.54
High 19.25 563.56 366.56 83.86 36.55
Low 18.45 546.30 349.19 82.09 35.28
Last 18.92 549.57 354.85 82.70 35.47
Change -0.33 -4.87 -6.30 -1.15 -0.90
% Change -1.71% -0.88% -1.74% -1.37% -2.47%
Volume 552,100 11,257,600 2,396,800 7,200 11,144,500
20-Day Average Volume 1,264,435 3,937,690 3,761,555 139,145 25,611,096
Previous Close 19.25 554.44 361.15 83.85 36.37
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 18.16 537.18 348.32 82.14 44.16
20-Day Raw Stochastic 68.76% 79.08% 59.11% 33.53% 2.30%
20-Day Relative Strength 59.64% 54.77% 47.87% 52.95% 32.43%
Weighted Alpha +201.43 +27.23 +154.03 +81.42 +159.52
Today's Opinion 100% Buy 100% Buy 40% Buy 100% Buy 8% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 100% Buy 24% Buy
Last Month's Opinion 100% Buy 8% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -4.40% since 04/13/21 -0.75% since 04/13/21 -8.54% since 04/13/21 +10.27% since 04/13/21 -12.16% since 04/13/21
Low 18.45 on 04/20/21 538.53 on 04/14/21 349.19 on 04/20/21 79.01 on 04/16/21 35.28 on 04/20/21
High 20.31 on 04/14/21 563.56 on 04/20/21 397.69 on 04/14/21 122.00 on 04/14/21 40.11 on 04/14/21
1-Month  
%Chg +4.59% since 03/19/21 +7.30% since 03/19/21 +2.11% since 03/19/21 -1.19% since 03/19/21 -54.10% since 03/19/21
Low 15.86 on 03/24/21 496.68 on 03/26/21 292.92 on 03/26/21 48.39 on 03/26/21 34.60 on 03/26/21
High 20.31 on 04/14/21 563.56 on 04/20/21 397.69 on 04/14/21 150.72 on 03/31/21 78.07 on 03/22/21
3-Month  
%Chg +39.53% since 01/20/21 -6.27% since 01/20/21 -17.19% since 01/20/21 +106.75% since 01/20/21 -2.66% since 01/20/21
Low 13.24 on 01/22/21 492.85 on 03/08/21 292.92 on 03/26/21 37.50 on 01/22/21 34.60 on 03/26/21
High 20.31 on 04/14/21 588.75 on 01/21/21 486.72 on 02/16/21 150.72 on 03/31/21 78.14 on 03/19/21
6-Month  
%Chg +139.19% since 10/20/20 +4.60% since 10/20/20 +62.48% since 10/20/20 +147.83% since 10/16/20 +75.16% since 10/20/20
Low 7.74 on 10/21/20 463.41 on 11/10/20 196.52 on 11/03/20 26.00 on 11/02/20 19.07 on 10/29/20
High 20.31 on 04/14/21 593.29 on 01/20/21 486.72 on 02/16/21 150.72 on 03/31/21 78.14 on 03/19/21
Key Statistics  
Market Capitalization, $K 2,649,027 243,401,792 45,570,544 40,302,524 17,285,738
Shares Outstanding, K 140,012 442,895 128,422 487,334 487,334
Annual Sales 6,273,570,000 24,996,060,000 1,778,390,000 10,671,000,000 10,671,000,000
Annual Net Income -296,320,000 2,761,400,000 -17,510,000 1,219,000,000 1,219,000,000
Last Quarter Sales 935,530,000 6,644,440,000 649,890,000 2,886,000,000 2,886,000,000
Last Quarter Net Income 3,466,000 542,160,000 67,310,000 271,000,000 271,000,000
60-Month Beta 2.36 0.79 1.81 1.25 1.44
Per-Share Information  
Most Recent Earnings -0.76 on 08/06/20 3.75 on 04/20/21 0.49 on 02/18/21 N/A 0.76 on 02/22/21
Latest Earnings Date 05/06/21 04/20/21 05/06/21 05/05/21 05/05/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 91.04 0.00 26.12 11.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar