Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | NFLX | ROKU | DISCB | DISCA |
| Company | Iheartmedia Inc | Netflix Inc | Roku Inc | Discovery Comm B | Discovery Comm A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.23 | 554.42 | 360.79 | 82.24 | 36.54 |
| High | 19.25 | 563.56 | 366.56 | 83.86 | 36.55 |
| Low | 18.45 | 546.30 | 349.19 | 82.09 | 35.28 |
| Last | 18.92 | 549.57 | 354.85 | 82.70 | 35.47 |
| Change | -0.33 | -4.87 | -6.30 | -1.15 | -0.90 |
| % Change | -1.71% | -0.88% | -1.74% | -1.37% | -2.47% |
| Volume | 552,100 | 11,257,600 | 2,396,800 | 7,200 | 11,144,500 |
| 20-Day Average Volume | 1,264,435 | 3,937,690 | 3,761,555 | 139,145 | 25,611,096 |
| Previous Close | 19.25 | 554.44 | 361.15 | 83.85 | 36.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.16 | 537.18 | 348.32 | 82.14 | 44.16 |
| 20-Day Raw Stochastic | 68.76% | 79.08% | 59.11% | 33.53% | 2.30% |
| 20-Day Relative Strength | 59.64% | 54.77% | 47.87% | 52.95% | 32.43% |
| Weighted Alpha | +201.43 | +27.23 | +154.03 | +81.42 | +159.52 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 04/13/21 | -0.75% since 04/13/21 | -8.54% since 04/13/21 | +10.27% since 04/13/21 | -12.16% since 04/13/21 |
| Low | 18.45 on 04/20/21 | 538.53 on 04/14/21 | 349.19 on 04/20/21 | 79.01 on 04/16/21 | 35.28 on 04/20/21 |
| High | 20.31 on 04/14/21 | 563.56 on 04/20/21 | 397.69 on 04/14/21 | 122.00 on 04/14/21 | 40.11 on 04/14/21 |
| 1-Month | |||||
| %Chg | +4.59% since 03/19/21 | +7.30% since 03/19/21 | +2.11% since 03/19/21 | -1.19% since 03/19/21 | -54.10% since 03/19/21 |
| Low | 15.86 on 03/24/21 | 496.68 on 03/26/21 | 292.92 on 03/26/21 | 48.39 on 03/26/21 | 34.60 on 03/26/21 |
| High | 20.31 on 04/14/21 | 563.56 on 04/20/21 | 397.69 on 04/14/21 | 150.72 on 03/31/21 | 78.07 on 03/22/21 |
| 3-Month | |||||
| %Chg | +39.53% since 01/20/21 | -6.27% since 01/20/21 | -17.19% since 01/20/21 | +106.75% since 01/20/21 | -2.66% since 01/20/21 |
| Low | 13.24 on 01/22/21 | 492.85 on 03/08/21 | 292.92 on 03/26/21 | 37.50 on 01/22/21 | 34.60 on 03/26/21 |
| High | 20.31 on 04/14/21 | 588.75 on 01/21/21 | 486.72 on 02/16/21 | 150.72 on 03/31/21 | 78.14 on 03/19/21 |
| 6-Month | |||||
| %Chg | +139.19% since 10/20/20 | +4.60% since 10/20/20 | +62.48% since 10/20/20 | +147.83% since 10/16/20 | +75.16% since 10/20/20 |
| Low | 7.74 on 10/21/20 | 463.41 on 11/10/20 | 196.52 on 11/03/20 | 26.00 on 11/02/20 | 19.07 on 10/29/20 |
| High | 20.31 on 04/14/21 | 593.29 on 01/20/21 | 486.72 on 02/16/21 | 150.72 on 03/31/21 | 78.14 on 03/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,649,027 | 243,401,792 | 45,570,544 | 40,302,524 | 17,285,738 |
| Shares Outstanding, K | 140,012 | 442,895 | 128,422 | 487,334 | 487,334 |
| Annual Sales | 6,273,570,000 | 24,996,060,000 | 1,778,390,000 | 10,671,000,000 | 10,671,000,000 |
| Annual Net Income | -296,320,000 | 2,761,400,000 | -17,510,000 | 1,219,000,000 | 1,219,000,000 |
| Last Quarter Sales | 935,530,000 | 6,644,440,000 | 649,890,000 | 2,886,000,000 | 2,886,000,000 |
| Last Quarter Net Income | 3,466,000 | 542,160,000 | 67,310,000 | 271,000,000 | 271,000,000 |
| 60-Month Beta | 2.36 | 0.79 | 1.81 | 1.25 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/06/20 | 3.75 on 04/20/21 | 0.49 on 02/18/21 | N/A | 0.76 on 02/22/21 |
| Latest Earnings Date | 05/06/21 | 04/20/21 | 05/06/21 | 05/05/21 | 05/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.04 | 0.00 | 26.12 | 11.33 |
