Ihi Corp ADR (IHICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHICY | ITW | ROP | PH | DOV |
| Company | Ihi Corp ADR | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.4000 | 253.86 | 531.00 | 545.00 | 170.16 |
| High | 6.4000 | 254.32 | 532.16 | 546.06 | 170.82 |
| Low | 6.4000 | 251.77 | 528.31 | 536.84 | 169.34 |
| Last | 6.4000 | 253.46 | 529.57 | 543.15 | 171.04 |
| Change | -0.0200 | -0.37 | +1.31 | -0.22 | +0.37 |
| % Change | -0.31% | -0.15% | +0.25% | -0.04% | +0.22% |
| Volume | 200 | 293,449 | 78,598 | 158,934 | 180,982 |
| 20-Day Average Volume | 2,485 | 988,437 | 452,769 | 485,621 | 881,569 |
| Previous Close | 6.4200 | 253.83 | 528.26 | 543.37 | 170.67 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5628 | 263.10 | 546.18 | 553.35 | 174.79 |
| 20-Day Raw Stochastic | 88.53% | 6.48% | 4.72% | 17.11% | 11.97% |
| 20-Day Relative Strength | 68.21% | 37.27% | 39.61% | 50.66% | 49.44% |
| Weighted Alpha | +14.46 | +6.53 | +15.01 | +66.41 | +20.69 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 03/21/24 | -3.64% since 04/09/24 | -2.71% since 04/09/24 | -3.61% since 04/09/24 | -3.91% since 04/09/24 |
| Low | 6.0400 on 03/22/24 | 251.77 on 04/16/24 | 526.97 on 04/15/24 | 536.84 on 04/16/24 | 169.34 on 04/16/24 |
| High | 6.6500 on 03/26/24 | 261.30 on 04/10/24 | 544.91 on 04/12/24 | 561.90 on 04/15/24 | 175.65 on 04/10/24 |
| 1-Month | |||||
| %Chg | +9.40% since 03/11/24 | -5.21% since 03/15/24 | -3.40% since 03/15/24 | +1.06% since 03/15/24 | -2.92% since 03/15/24 |
| Low | 5.7960 on 03/19/24 | 251.77 on 04/16/24 | 526.97 on 04/15/24 | 535.08 on 03/19/24 | 169.34 on 04/16/24 |
| High | 6.6500 on 03/26/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | +30.88% since 01/11/24 | -0.27% since 01/16/24 | -1.58% since 01/16/24 | +17.43% since 01/16/24 | +16.55% since 01/16/24 |
| Low | 4.4700 on 02/07/24 | 249.24 on 02/01/24 | 525.18 on 01/31/24 | 453.18 on 01/17/24 | 143.96 on 01/17/24 |
| High | 6.6500 on 03/26/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | +25.12% since 10/11/23 | +8.31% since 10/16/23 | +5.35% since 10/16/23 | +36.30% since 10/16/23 | +21.05% since 10/16/23 |
| Low | 4.4200 on 12/11/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
| High | 6.6500 on 03/26/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,959,808 | 75,830,448 | 56,535,444 | 69,774,680 | 23,445,962 |
| Shares Outstanding, K | 618,720 | 298,745 | 107,022 | 128,411 | 137,376 |
| Annual Sales | 10,011,760,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 385,410,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 2,695,200,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
| Last Quarter Net Income | 190,180,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
| 60-Month Beta | 0.22 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/09/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.058 on 09/27/23 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.11 | 32.07 | 22.82 | 19.57 |