Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Intercontinental Hotels Group ADR (IHG)

Intercontinental Hotels Group ADR (IHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 65.02 149.23 134.36 47.11 77.37
High 66.16 152.75 136.31 47.66 80.68
Low 64.90 149.06 133.99 46.21 77.05
Last 66.06 152.51 135.48 47.13 79.76
Change +0.48 +2.60 +0.99 -0.06 +2.76
% Change +0.73% +1.73% +0.74% -0.13% +3.58%
Volume 102,600 1,881,500 2,311,700 1,025,400 2,461,900
20-Day Average Volume 110,500 1,900,040 1,812,715 1,413,250 761,575
Previous Close 65.58 149.91 134.49 47.19 77.00
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.90 139.82 128.13 48.40 74.18
20-Day Raw Stochastic 97.54% 98.86% 94.66% 33.76% 91.14%
20-Day Relative Strength 56.80% 67.71% 62.96% 48.33% 61.74%
Weighted Alpha +18.31 +51.05 +48.41 -0.04 +34.67
Today's Opinion 56% Sell 40% Buy 100% Buy 64% Sell 8% Sell
Previous Opinion 64% Sell 24% Buy 100% Buy 64% Sell 48% Sell
Last Month's Opinion 88% Sell 72% Sell 80% Buy 72% Sell 72% Sell
Performance  
5-Days  
%Chg +2.64% since 09/17/21 +5.98% since 09/17/21 +3.25% since 09/17/21 +0.38% since 09/17/21 +5.81% since 09/17/21
Low 62.30 on 09/20/21 139.76 on 09/20/21 126.98 on 09/20/21 44.50 on 09/20/21 70.32 on 09/22/21
High 66.16 on 09/24/21 152.75 on 09/24/21 136.30 on 09/24/21 47.66 on 09/24/21 80.68 on 09/24/21
1-Month  
%Chg +4.08% since 08/24/21 +11.41% since 08/24/21 +6.79% since 08/24/21 +1.55% since 08/24/21 +6.70% since 08/24/21
Low 62.10 on 09/15/21 131.66 on 09/03/21 120.85 on 09/03/21 44.50 on 09/20/21 70.30 on 09/08/21
High 66.16 on 09/24/21 152.75 on 09/24/21 136.30 on 09/24/21 52.29 on 09/07/21 80.68 on 09/24/21
3-Month  
%Chg -5.87% since 06/24/21 +8.32% since 06/24/21 +8.81% since 06/24/21 -11.54% since 06/24/21 -1.81% since 06/24/21
Low 60.37 on 08/20/21 127.23 on 07/19/21 114.70 on 07/19/21 39.01 on 07/27/21 67.70 on 08/19/21
High 69.30 on 06/25/21 152.75 on 09/24/21 136.89 on 07/29/21 54.93 on 07/02/21 82.13 on 06/25/21
6-Month  
%Chg -1.11% since 03/24/21 +6.44% since 03/24/21 +14.33% since 03/24/21 -11.24% since 03/24/21 -0.87% since 03/24/21
Low 60.37 on 08/20/21 127.23 on 07/19/21 114.70 on 07/19/21 39.01 on 07/27/21 67.70 on 08/19/21
High 73.79 on 06/08/21 153.23 on 04/05/21 136.89 on 07/29/21 61.51 on 04/27/21 87.72 on 04/06/21
Key Statistics  
Market Capitalization, $K 12,103,249 49,665,796 37,756,376 15,399,632 8,119,248
Shares Outstanding, K 183,216 325,656 278,686 326,748 101,796
Annual Sales 2,394,000,000 10,571,000,000 4,307,000,000 1,563,000,000 2,066,000,000
Annual Net Income -260,000,000 -267,000,000 -715,000,000 -336,000,000 -703,000,000
Last Quarter Sales 484,000,000 3,149,000,000 1,329,000,000 556,000,000 663,000,000
Last Quarter Net Income 95,000,000 422,000,000 130,000,000 59,000,000 -9,000,000
60-Month Beta 1.29 1.86 1.32 1.58 1.52
Per-Share Information  
Most Recent Earnings N/A 0.79 on 08/03/21 0.56 on 07/29/21 N/A on 08/24/21 -1.15 on 08/03/21
Latest Earnings Date 02/23/21 08/03/21 07/29/21 08/24/21 08/03/21
Most Recent Dividend 0.839 on 04/02/20 0.480 on 02/27/20 0.150 on 02/27/20 0.320 on 01/09/20 0.200 on 02/25/20
Next Ex-Dividends Date 04/02/20 02/27/20 02/27/20 01/09/20 02/25/20
Ratios  
Price/Earnings ttm 0.00 140.10 249.06 168.54 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar