Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | MAR | HLT | HTHT | H |
| Company | Intercontinental Hotels Group ADR | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 100.09 | 255.07 | 209.19 | 38.45 | 155.03 |
| High | 100.38 | 257.01 | 210.10 | 39.02 | 155.72 |
| Low | 97.92 | 248.21 | 204.39 | 38.06 | 150.96 |
| Last | 98.17 | 248.41 | 204.43 | 38.59 | 152.00 |
| Change | -0.08 | -2.65 | -0.67 | +1.11 | -0.75 |
| % Change | -0.08% | -1.06% | -0.33% | +2.96% | -0.49% |
| Volume | 154,000 | 1,433,200 | 1,202,000 | 1,016,600 | 513,800 |
| 20-Day Average Volume | 180,530 | 1,351,080 | 1,294,830 | 1,699,190 | 463,040 |
| Previous Close | 98.25 | 251.06 | 205.10 | 37.48 | 152.75 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.03 | 252.37 | 210.24 | 39.18 | 157.20 |
| 20-Day Raw Stochastic | 2.69% | 14.12% | 1.73% | 38.41% | 9.87% |
| 20-Day Relative Strength | 39.16% | 49.30% | 48.01% | 52.51% | 49.74% |
| Weighted Alpha | +40.23 | +42.40 | +42.30 | -11.88 | +37.56 |
| Today's Opinion | 40% Buy | 64% Buy | 80% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | 32% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 04/08/24 | -2.46% since 04/08/24 | -3.38% since 04/08/24 | -4.88% since 04/08/24 | -3.36% since 04/08/24 |
| Low | 97.92 on 04/15/24 | 248.21 on 04/15/24 | 204.23 on 04/12/24 | 37.42 on 04/12/24 | 150.96 on 04/15/24 |
| High | 102.09 on 04/09/24 | 260.57 on 04/11/24 | 212.73 on 04/09/24 | 41.09 on 04/09/24 | 157.83 on 04/09/24 |
| 1-Month | |||||
| %Chg | -6.19% since 03/15/24 | +1.78% since 03/15/24 | -0.11% since 03/15/24 | -1.28% since 03/15/24 | -1.04% since 03/15/24 |
| Low | 97.92 on 04/15/24 | 246.41 on 03/18/24 | 204.23 on 04/12/24 | 36.95 on 03/22/24 | 150.96 on 04/15/24 |
| High | 107.21 on 03/26/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.66% since 01/12/24 | +10.16% since 01/12/24 | +12.23% since 01/12/24 | +16.87% since 01/12/24 | +18.84% since 01/12/24 |
| Low | 90.90 on 01/17/24 | 223.07 on 01/16/24 | 180.96 on 01/16/24 | 30.20 on 01/22/24 | 124.40 on 01/16/24 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +34.65% since 10/13/23 | +28.76% since 10/13/23 | +36.30% since 10/13/23 | +9.13% since 10/13/23 | +44.62% since 10/13/23 |
| Low | 70.06 on 10/23/23 | 180.75 on 11/02/23 | 146.36 on 10/23/23 | 30.20 on 01/22/24 | 96.77 on 11/02/23 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,120,102 | 71,783,288 | 51,384,500 | 12,601,295 | 15,377,232 |
| Shares Outstanding, K | 164,206 | 288,971 | 251,355 | 326,543 | 101,166 |
| Annual Sales | 4,624,000,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 6,667,000,000 |
| Annual Net Income | 750,000,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 220,000,000 |
| Last Quarter Sales | 484,000,000 | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 95,000,000 | 848,000,000 | 147,000,000 | 105,000,000 | 26,000,000 |
| 60-Month Beta | 1.28 | 1.62 | 1.25 | 0.92 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.57 on 02/13/24 | 1.68 on 02/07/24 | 0.33 on 03/20/24 | 0.64 on 02/23/24 |
| Latest Earnings Date | 02/20/24 | 05/01/24 | 04/24/24 | 06/03/24 | 05/09/24 |
| Most Recent Dividend | 1.010 on 04/04/24 | 0.520 on 11/21/23 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 04/04/24 | 11/21/23 | 02/22/24 | 12/20/23 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.03 | 32.97 | 21.30 | 59.44 |